日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 4,236 (+2.29%) | 397,400 (+7.41%) | 1,397,300 (0.00%) | 75,300 (0.00%) | 29,300 (0.00%) |
| 2025/12/11 | 4,141 (-1.10%) | 370,000 (-58.22%) | 1,397,300 (0.00%) | 75,300 (0.00%) | 29,300 (0.00%) |
| 2025/12/10 | 4,187 (-0.99%) | 885,500 (-22.39%) | 1,397,300 (+0.19%) | 75,300 (0.00%) | 29,300 (0.00%) |
| 2025/12/09 | 4,229 (-6.38%) | 1,141,000 (+142.97%) | 1,394,700 (0.00%) | 75,300 (0.00%) | 29,300 (0.00%) |
| 2025/12/08 | 4,517 (+2.19%) | 469,600 (+166.82%) | 1,394,700 (0.00%) | 75,300 (0.00%) | 29,300 (0.00%) |
| 2025/12/05 | 4,420 (-0.67%) | 176,000 (-49.93%) | 1,394,700 (0.00%) | 75,300 (+4.15%) | 29,300 (+81.99%) |
| 2025/12/04 | 4,450 (+0.52%) | 351,500 (+17.09%) | 1,394,700 (0.00%) | 72,300 (0.00%) | 16,100 (0.00%) |
| 2025/12/03 | 4,427 (-1.07%) | 300,200 (+29.68%) | 1,394,700 (-5.13%) | 72,300 (0.00%) | 16,100 (0.00%) |
| 2025/12/02 | 4,475 (+0.07%) | 231,500 (-17.85%) | 1,470,168 (0.00%) | 72,300 (0.00%) | 16,100 (0.00%) |
| 2025/12/01 | 4,472 (-1.21%) | 281,800 (+19.91%) | 1,470,168 (-1.70%) | 72,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/28 | 4,527 (-0.29%) | 235,000 (-39.29%) | 1,495,568 (0.00%) | 72,300 (+14.22%) | 16,100 (+46.36%) |
| 2025/11/27 | 4,540 (-0.59%) | 387,100 (-14.94%) | 1,495,568 (+3.92%) | 63,300 (0.00%) | 11,000 (0.00%) |
| 2025/11/26 | 4,567 (+1.49%) | 455,100 (-6.84%) | 1,439,200 (0.00%) | 63,300 (0.00%) | 11,000 (0.00%) |
| 2025/11/25 | 4,500 (-2.87%) | 488,500 (+46.30%) | 1,439,200 (+4.94%) | 63,300 (0.00%) | 11,000 (0.00%) |
| 2025/11/21 | 4,633 (+1.89%) | 333,900 (-26.74%) | 1,371,500 (0.00%) | 63,300 (+52.53%) | 11,000 (-61.94%) |
| 2025/11/20 | 4,547 (-0.68%) | 455,800 (+1.76%) | 1,371,500 (-7.91%) | 41,500 (0.00%) | 28,900 (0.00%) |
| 2025/11/19 | 4,578 (-1.46%) | 447,900 (-9.75%) | 1,489,300 (0.00%) | 41,500 (0.00%) | 28,900 (0.00%) |
| 2025/11/18 | 4,646 (-1.67%) | 496,300 (-46.17%) | 1,489,300 (0.00%) | 41,500 (0.00%) | 28,900 (0.00%) |
| 2025/11/17 | 4,725 (-8.75%) | 922,000 (+363.55%) | 1,489,300 (0.00%) | 41,500 (0.00%) | 28,900 (0.00%) |
| 2025/11/14 | 5,178 (+0.56%) | 198,900 (+47.33%) | 1,489,300 (0.00%) | 41,500 (-22.72%) | 28,900 (+64.20%) |
| 2025/11/13 | 5,149 (-0.83%) | 135,000 (-54.74%) | 1,489,300 (0.00%) | 53,700 (0.00%) | 17,600 (0.00%) |
| 2025/11/12 | 5,192 (+0.33%) | 298,300 (-5.00%) | 1,489,300 (0.00%) | 53,700 (0.00%) | 17,600 (0.00%) |
| 2025/11/11 | 5,175 (+2.39%) | 314,000 (-51.18%) | 1,489,300 (-1.85%) | 53,700 (0.00%) | 17,600 (0.00%) |
| 2025/11/10 | 5,054 (+5.95%) | 643,200 (+180.14%) | 1,517,300 (-5.22%) | 53,700 (0.00%) | 17,600 (0.00%) |
| 2025/11/07 | 4,770 (-0.60%) | 229,600 (+15.67%) | 1,600,900 (0.00%) | 53,700 (+0.75%) | 17,600 (-13.73%) |
| 2025/11/06 | 4,799 (-0.97%) | 198,500 (-2.74%) | 1,600,900 (+5.79%) | 53,300 (0.00%) | 20,400 (0.00%) |
| 2025/11/05 | 4,846 (-0.35%) | 204,100 (-6.80%) | 1,513,300 (0.00%) | 53,300 (0.00%) | 20,400 (0.00%) |
| 2025/11/04 | 4,863 (+1.40%) | 219,000 (+34.44%) | 1,513,300 (0.00%) | 53,300 (0.00%) | 20,400 (0.00%) |
| 2025/10/31 | 4,796 (-0.33%) | 162,900 (-9.50%) | 1,513,300 (0.00%) | 53,300 (+2.11%) | 20,400 (+0.49%) |
| 2025/10/30 | 4,812 (+0.27%) | 180,000 (-1.80%) | 1,513,300 (0.00%) | 52,200 (0.00%) | 20,300 (0.00%) |
| 2025/10/29 | 4,799 (-1.76%) | 183,300 (+15.28%) | 1,513,300 (0.00%) | 52,200 (0.00%) | 20,300 (0.00%) |
| 2025/10/28 | 4,885 (-1.15%) | 159,000 (-7.93%) | 1,513,300 (0.00%) | 52,200 (0.00%) | 20,300 (0.00%) |
| 2025/10/27 | 4,942 (-0.50%) | 172,700 (-17.37%) | 1,513,300 (+7.57%) | 52,200 (0.00%) | 20,300 (0.00%) |
| 2025/10/24 | 4,967 (-0.60%) | 209,000 (+31.70%) | 1,406,800 (0.00%) | 52,200 (-18.18%) | 20,300 (+2.01%) |
| 2025/10/23 | 4,997 (-0.12%) | 158,700 (-15.18%) | 1,406,800 (0.00%) | 63,800 (0.00%) | 19,900 (0.00%) |
| 2025/10/22 | 5,003 (+0.81%) | 187,100 (-38.33%) | 1,406,800 (0.00%) | 63,800 (0.00%) | 19,900 (0.00%) |
| 2025/10/21 | 4,963 (+0.38%) | 303,400 (+75.17%) | 1,406,800 (0.00%) | 63,800 (0.00%) | 19,900 (0.00%) |
| 2025/10/20 | 4,944 (+1.15%) | 173,200 (+23.19%) | 1,406,800 (0.00%) | 63,800 (0.00%) | 19,900 (0.00%) |
| 2025/10/17 | 4,888 (+0.16%) | 140,600 (-17.25%) | 1,406,800 (0.00%) | 63,800 (+1.43%) | 19,900 (+9.34%) |
| 2025/10/16 | 4,880 (-0.31%) | 169,900 (-32.50%) | 1,406,800 (0.00%) | 62,900 (0.00%) | 18,200 (0.00%) |
| 2025/10/15 | 4,895 (+3.18%) | 251,700 (+11.67%) | 1,406,800 (0.00%) | 62,900 (0.00%) | 18,200 (0.00%) |
| 2025/10/14 | 4,744 (-0.59%) | 225,400 (+0.81%) | 1,406,800 (0.00%) | 62,900 (0.00%) | 18,200 (0.00%) |
| 2025/10/10 | 4,772 (-0.27%) | 223,600 (+36.51%) | 1,406,800 (+6.29%) | 62,900 (-17.24%) | 18,200 (+11.66%) |
| 2025/10/09 | 4,785 (+0.50%) | 163,800 (-43.32%) | 1,323,500 (0.00%) | 76,000 (0.00%) | 16,300 (0.00%) |
| 2025/10/08 | 4,761 (-0.19%) | 289,000 (-10.69%) | 1,323,500 (0.00%) | 76,000 (0.00%) | 16,300 (0.00%) |
| 2025/10/07 | 4,770 (-1.18%) | 323,600 (-8.02%) | 1,323,500 (+8.97%) | 76,000 (0.00%) | 16,300 (0.00%) |
| 2025/10/06 | 4,827 (+5.00%) | 351,800 (+103.94%) | 1,214,600 (0.00%) | 76,000 (0.00%) | 16,300 (0.00%) |
| 2025/10/03 | 4,597 (-0.04%) | 172,500 (-31.52%) | 1,214,600 (0.00%) | 76,000 (+5.70%) | 16,300 (-8.43%) |
| 2025/10/02 | 4,599 (-0.71%) | 251,900 (-23.34%) | 1,214,600 (0.00%) | 71,900 (0.00%) | 17,800 (0.00%) |
| 2025/10/01 | 4,632 (-1.93%) | 328,600 (-10.00%) | 1,214,600 (+6.59%) | 71,900 (0.00%) | 17,800 (0.00%) |
| 2025/09/30 | 4,723 (+0.34%) | 365,100 (+83.38%) | 1,139,500 (0.00%) | 71,900 (0.00%) | 17,800 (0.00%) |
| 2025/09/29 | 4,707 (-1.90%) | 199,100 (-21.61%) | 1,139,500 (0.00%) | 71,900 (0.00%) | 17,800 (0.00%) |
| 2025/09/26 | 4,798 (+0.67%) | 254,000 (-9.22%) | 1,139,500 (0.00%) | 71,900 (-67.94%) | 17,800 (-5.32%) |
| 2025/09/25 | 4,766 (-0.46%) | 279,800 (-13.62%) | 1,139,500 (0.00%) | 224,300 (0.00%) | 18,800 (0.00%) |
| 2025/09/24 | 4,788 (+1.12%) | 323,900 (+111.70%) | 1,139,500 (+9.78%) | 224,300 (0.00%) | 18,800 (0.00%) |
| 2025/09/22 | 4,735 (+0.13%) | 153,000 (-40.44%) | 1,038,000 (0.00%) | 224,300 (0.00%) | 18,800 (0.00%) |
| 2025/09/19 | 4,729 (-0.63%) | 256,900 (+57.13%) | 1,038,000 (0.00%) | 224,300 (-1.02%) | 18,800 (-12.15%) |
| 2025/09/18 | 4,759 (+0.08%) | 163,500 (-0.61%) | 1,038,000 (+5.39%) | 226,600 (0.00%) | 21,400 (0.00%) |
| 2025/09/17 | 4,755 (-0.04%) | 164,500 (-49.13%) | 984,900 (0.00%) | 226,600 (0.00%) | 21,400 (0.00%) |
| 2025/09/16 | 4,757 (-1.10%) | 323,400 (+6.28%) | 984,900 (+7.09%) | 226,600 (0.00%) | 21,400 (0.00%) |
| 2025/09/12 | 4,810 (+0.06%) | 304,300 (+9.74%) | 919,700 (+13.03%) | 226,600 (+3.23%) | 21,400 (-17.37%) |
| 2025/09/11 | 4,807 (-1.27%) | 277,300 (-2.01%) | 813,700 (+14.41%) | 219,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/10 | 4,869 (-1.20%) | 283,000 (+12.17%) | 711,200 (+27.02%) | 219,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/09 | 4,928 (-0.85%) | 252,300 (+1.57%) | 559,900 (0.00%) | 219,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/08 | 4,970 (+1.24%) | 248,400 (+3.72%) | 559,900 (+16.02%) | 219,500 (0.00%) | 25,900 (0.00%) |
| 2025/09/05 | 4,909 (-0.67%) | 239,500 (-12.40%) | 482,600 (+3.85%) | 219,500 (-0.68%) | 25,900 (-16.72%) |
| 2025/09/04 | 4,942 (-0.92%) | 273,400 (+8.75%) | 464,700 (0.00%) | 221,000 (0.00%) | 31,100 (0.00%) |
| 2025/09/03 | 4,988 (-0.46%) | 251,400 (+91.91%) | 464,700 (0.00%) | 221,000 (0.00%) | 31,100 (0.00%) |
| 2025/09/02 | 5,011 (-0.04%) | 131,000 (-41.10%) | 464,700 (0.00%) | 221,000 (0.00%) | 31,100 (0.00%) |
| 2025/09/01 | 5,013 (-1.32%) | 222,400 (-28.00%) | 464,700 (0.00%) | 221,000 (0.00%) | 31,100 (0.00%) |
| 2025/08/29 | 5,080 (-2.59%) | 308,900 (+123.03%) | 464,700 (0.00%) | 221,000 (+0.96%) | 31,100 (-1.89%) |
| 2025/08/28 | 5,215 (+0.15%) | 138,500 (-6.67%) | 464,700 (0.00%) | 218,900 (0.00%) | 31,700 (0.00%) |
| 2025/08/27 | 5,207 (+0.13%) | 148,400 (-43.27%) | 464,700 (0.00%) | 218,900 (0.00%) | 31,700 (0.00%) |
| 2025/08/26 | 5,200 (+0.95%) | 261,600 (+37.25%) | 464,700 (0.00%) | 218,900 (0.00%) | 31,700 (0.00%) |
| 2025/08/25 | 5,151 (-0.12%) | 190,600 (+3.93%) | 464,700 (0.00%) | 218,900 (0.00%) | 31,700 (0.00%) |
| 2025/08/22 | 5,157 (0.00%) | 183,400 (-46.86%) | 464,700 (0.00%) | 218,900 (-2.15%) | 31,700 (+12.41%) |
| 2025/08/21 | 5,157 (+0.17%) | 345,100 (+27.30%) | 464,700 (0.00%) | 223,700 (0.00%) | 28,200 (0.00%) |
| 2025/08/20 | 5,148 (+1.88%) | 271,100 (+29.96%) | 464,700 (0.00%) | 223,700 (0.00%) | 28,200 (0.00%) |
| 2025/08/19 | 5,053 (+0.44%) | 208,600 (-39.94%) | 464,700 (0.00%) | 223,700 (0.00%) | 28,200 (0.00%) |
| 2025/08/18 | 5,031 (+0.76%) | 347,300 (+80.23%) | 464,700 (0.00%) | 223,700 (0.00%) | 28,200 (0.00%) |
| 2025/08/15 | 4,993 (-0.08%) | 192,700 (+13.62%) | 464,700 (0.00%) | 223,700 (+117.82%) | 28,200 (-17.06%) |
| 2025/08/14 | 4,997 | 169,600 | 464,700 | 102,700 | 34,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/12/10 | 1,397,300 / 1.50% +2,600 (+0.19%) / +0.01pt |
| 2025/12/03 | 1,394,700 / 1.49% -75,468 (-5.13%) / △0.08pt |
| 2025/12/01 | 1,470,168 / 1.57% -25,400 (-1.70%) / △0.03pt |
| 2025/11/27 | 1,495,568 / 1.60% +56,368 (+3.92%) / +0.06pt |
| 2025/11/25 | 1,439,200 / 1.54% +67,700 (+4.94%) / +0.07pt |
| 2025/11/20 | 1,371,500 / 1.47% -117,800 (-7.91%) / △0.12pt |
| 2025/11/11 | 1,489,300 / 1.59% -28,000 (-1.85%) / △0.03pt |
| 2025/11/10 | 1,517,300 / 1.62% -83,600 (-5.22%) / △0.09pt |
| 2025/11/06 | 1,600,900 / 1.71% +87,600 (+5.79%) / +0.09pt |
| 2025/10/27 | 1,513,300 / 1.62% +106,500 (+7.57%) / +0.11pt |
| 2025/10/10 | 1,406,800 / 1.51% +83,300 (+6.29%) / +0.09pt |
| 2025/10/07 | 1,323,500 / 1.42% +108,900 (+8.97%) / +0.12pt |
| 2025/10/01 | 1,214,600 / 1.30% +75,100 (+6.59%) / +0.08pt |
| 2025/09/24 | 1,139,500 / 1.22% +101,500 (+9.78%) / +0.11pt |
| 2025/09/18 | 1,038,000 / 1.11% +53,100 (+5.39%) / +0.06pt |
| 2025/09/16 | 984,900 / 1.05% +65,200 (+7.09%) / +0.07pt |
| 2025/09/12 | 919,700 / 0.98% +106,000 (+13.03%) / +0.11pt |
| 2025/09/11 | 813,700 / 0.87% +102,500 (+14.41%) / +0.11pt |
| 2025/09/10 | 711,200 / 0.76% +151,300 (+27.02%) / +0.16pt |
| 2025/09/08 | 559,900 / 0.60% +77,300 (+16.02%) / +0.09pt |
| 2025/09/05 | 482,600 / 0.51% +17,900 (+3.85%) / +0.02pt |
| 2025/06/27 | 464,700 / 0.49% -21,100 (-4.34%) / △0.03pt |
| 2025/06/26 | 485,800 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。