日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,811 (+0.67%) | 26,100 (-33.08%) | 54,961 (0.00%) | 235,100 (0.00%) | 7,000 (0.00%) |
| 2026/01/21 | 1,799 (+0.06%) | 39,000 (-14.29%) | 54,961 (0.00%) | 235,100 (0.00%) | 7,000 (0.00%) |
| 2026/01/20 | 1,798 (+0.84%) | 45,500 (+107.76%) | 54,961 (0.00%) | 235,100 (0.00%) | 7,000 (0.00%) |
| 2026/01/19 | 1,783 (-1.55%) | 21,900 (-26.76%) | 54,961 (0.00%) | 235,100 (0.00%) | 7,000 (0.00%) |
| 2026/01/16 | 1,811 (+2.09%) | 29,900 (+95.42%) | 54,961 (0.00%) | 235,100 (+1.82%) | 7,000 (0.00%) |
| 2026/01/15 | 1,774 (+0.85%) | 15,300 (-32.89%) | 54,961 (0.00%) | 230,900 (0.00%) | 7,000 (0.00%) |
| 2026/01/14 | 1,759 (-0.34%) | 22,800 (-9.52%) | 54,961 (0.00%) | 230,900 (0.00%) | 7,000 (0.00%) |
| 2026/01/13 | 1,765 (-0.40%) | 25,200 (+69.13%) | 54,961 (0.00%) | 230,900 (0.00%) | 7,000 (0.00%) |
| 2026/01/09 | 1,772 (+1.20%) | 14,900 (-48.80%) | 54,961 (0.00%) | 230,900 (-3.11%) | 7,000 (-85.57%) |
| 2026/01/08 | 1,751 (+0.06%) | 29,100 (+22.78%) | 54,961 (0.00%) | 238,300 (0.00%) | 48,500 (0.00%) |
| 2026/01/07 | 1,750 (-0.74%) | 23,700 (+94.26%) | 54,961 (0.00%) | 238,300 (0.00%) | 48,500 (0.00%) |
| 2026/01/06 | 1,763 (+2.08%) | 12,200 (-28.24%) | 54,961 (0.00%) | 238,300 (0.00%) | 48,500 (0.00%) |
| 2026/01/05 | 1,727 (-0.35%) | 17,000 (-5.03%) | 54,961 (0.00%) | 238,300 (0.00%) | 48,500 (0.00%) |
| 2025/12/30 | 1,733 (-1.03%) | 17,900 (-44.92%) | 54,961 (0.00%) | 238,300 (0.00%) | 48,500 (0.00%) |
| 2025/12/29 | 1,751 (-1.19%) | 32,500 (-47.75%) | 54,961 (0.00%) | 238,300 (0.00%) | 48,500 (0.00%) |
| 2025/12/26 | 1,772 (-0.45%) | 62,200 (-31.42%) | 54,961 (0.00%) | 238,300 (+76.52%) | 48,500 (+592.86%) |
| 2025/12/25 | 1,780 (-0.73%) | 90,700 (+131.97%) | 54,961 (0.00%) | 135,000 (0.00%) | 7,000 (0.00%) |
| 2025/12/24 | 1,793 (-2.13%) | 39,100 (-63.80%) | 54,961 (0.00%) | 135,000 (0.00%) | 7,000 (0.00%) |
| 2025/12/23 | 1,832 (+7.76%) | 108,000 (+823.08%) | 54,961 (0.00%) | 135,000 (0.00%) | 7,000 (0.00%) |
| 2025/12/22 | 1,700 (-0.23%) | 11,700 (-11.36%) | 54,961 (0.00%) | 135,000 (0.00%) | 7,000 (0.00%) |
| 2025/12/19 | 1,704 (-0.06%) | 13,200 (-0.75%) | 54,961 (0.00%) | 135,000 (+1.20%) | 7,000 (-4.11%) |
| 2025/12/18 | 1,705 (0.00%) | 13,300 (-36.36%) | 54,961 (0.00%) | 133,400 (0.00%) | 7,300 (0.00%) |
| 2025/12/17 | 1,705 (+0.47%) | 20,900 (-37.24%) | 54,961 (0.00%) | 133,400 (0.00%) | 7,300 (0.00%) |
| 2025/12/16 | 1,697 (-0.41%) | 33,300 (+125.00%) | 54,961 (0.00%) | 133,400 (0.00%) | 7,300 (0.00%) |
| 2025/12/15 | 1,704 (+1.73%) | 14,800 (-69.55%) | 54,961 (0.00%) | 133,400 (0.00%) | 7,300 (0.00%) |
| 2025/12/12 | 1,675 (+1.95%) | 48,600 (+239.86%) | 54,961 (0.00%) | 133,400 (-39.67%) | 7,300 (-24.74%) |
| 2025/12/11 | 1,643 (-2.84%) | 14,300 (+90.67%) | 54,961 (0.00%) | 221,100 (0.00%) | 9,700 (0.00%) |
| 2025/12/10 | 1,691 (+0.06%) | 7,500 (-64.62%) | 54,961 (0.00%) | 221,100 (0.00%) | 9,700 (0.00%) |
| 2025/12/09 | 1,690 (-0.18%) | 21,200 (+19.10%) | 54,961 (0.00%) | 221,100 (0.00%) | 9,700 (0.00%) |
| 2025/12/08 | 1,693 (+0.30%) | 17,800 (-59.73%) | 54,961 (0.00%) | 221,100 (0.00%) | 9,700 (0.00%) |
| 2025/12/05 | 1,688 (-0.47%) | 44,200 (+140.22%) | 54,961 (0.00%) | 221,100 (-1.82%) | 9,700 (+3.19%) |
| 2025/12/04 | 1,696 (+1.31%) | 18,400 (-35.44%) | 54,961 (0.00%) | 225,200 (0.00%) | 9,400 (0.00%) |
| 2025/12/03 | 1,674 (-0.24%) | 28,500 (+27.23%) | 54,961 (0.00%) | 225,200 (0.00%) | 9,400 (0.00%) |
| 2025/12/02 | 1,678 (+0.36%) | 22,400 (-17.34%) | 54,961 (0.00%) | 225,200 (0.00%) | 9,400 (0.00%) |
| 2025/12/01 | 1,672 (-1.47%) | 27,100 (+100.74%) | 54,961 (0.00%) | 225,200 (0.00%) | 9,400 (0.00%) |
| 2025/11/28 | 1,697 (-0.47%) | 13,500 (+0.75%) | 54,961 (0.00%) | 225,200 (+0.27%) | 9,400 (-4.08%) |
| 2025/11/27 | 1,705 (+0.29%) | 13,400 (-58.90%) | 54,961 (0.00%) | 224,600 (0.00%) | 9,800 (0.00%) |
| 2025/11/26 | 1,700 (-0.53%) | 32,600 (-8.17%) | 54,961 (0.00%) | 224,600 (0.00%) | 9,800 (0.00%) |
| 2025/11/25 | 1,709 (-0.70%) | 35,500 (+95.05%) | 54,961 (0.00%) | 224,600 (0.00%) | 9,800 (0.00%) |
| 2025/11/21 | 1,721 (+1.24%) | 18,200 (+45.60%) | 54,961 (0.00%) | 224,600 (0.00%) | 9,800 (+11.36%) |
| 2025/11/20 | 1,700 (+0.18%) | 12,500 (-44.93%) | 54,961 (0.00%) | 224,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/19 | 1,697 (-0.18%) | 22,700 (-61.98%) | 54,961 (0.00%) | 224,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/18 | 1,700 (+1.31%) | 59,700 (+112.46%) | 54,961 (0.00%) | 224,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/17 | 1,678 (-0.42%) | 28,100 (-37.28%) | 54,961 (0.00%) | 224,600 (0.00%) | 8,800 (0.00%) |
| 2025/11/14 | 1,685 (-1.12%) | 44,800 (+139.57%) | 54,961 (0.00%) | 224,600 (+2.28%) | 8,800 (-12.87%) |
| 2025/11/13 | 1,704 (+0.47%) | 18,700 (-21.76%) | 54,961 (0.00%) | 219,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/12 | 1,696 (+0.71%) | 23,900 (-75.83%) | 54,961 (0.00%) | 219,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/11 | 1,684 (-6.18%) | 98,900 (+317.30%) | 54,961 (0.00%) | 219,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/10 | 1,795 (+1.58%) | 23,700 (+106.09%) | 54,961 (0.00%) | 219,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/07 | 1,767 (-0.17%) | 11,500 (-87.53%) | 54,961 (0.00%) | 219,600 (+2.76%) | 10,100 (-8.18%) |
| 2025/11/06 | 1,770 (+0.63%) | 92,200 (-16.41%) | 54,961 (0.00%) | 213,700 (0.00%) | 11,000 (0.00%) |
| 2025/11/05 | 1,759 (-1.46%) | 110,300 (+325.87%) | 54,961 (0.00%) | 213,700 (0.00%) | 11,000 (0.00%) |
| 2025/11/04 | 1,785 (-0.61%) | 25,900 (+2.78%) | 54,961 (0.00%) | 213,700 (0.00%) | 11,000 (0.00%) |
| 2025/10/31 | 1,796 (+1.18%) | 25,200 (-51.26%) | 54,961 (0.00%) | 213,700 (-0.14%) | 11,000 (+1.85%) |
| 2025/10/30 | 1,775 (+1.08%) | 51,700 (+45.22%) | 54,961 (0.00%) | 214,000 (0.00%) | 10,800 (0.00%) |
| 2025/10/29 | 1,756 (-1.95%) | 35,600 (+44.72%) | 54,961 (0.00%) | 214,000 (0.00%) | 10,800 (0.00%) |
| 2025/10/28 | 1,791 (-1.27%) | 24,600 (+117.70%) | 54,961 (0.00%) | 214,000 (0.00%) | 10,800 (0.00%) |
| 2025/10/27 | 1,814 (+0.78%) | 11,300 (-41.45%) | 54,961 (0.00%) | 214,000 (0.00%) | 10,800 (0.00%) |
| 2025/10/24 | 1,800 (+0.50%) | 19,300 (+17.68%) | 54,961 (0.00%) | 214,000 (-2.06%) | 10,800 (+10.20%) |
| 2025/10/23 | 1,791 (-0.06%) | 16,400 (-22.64%) | 54,961 (0.00%) | 218,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/22 | 1,792 (+0.06%) | 21,200 (+23.98%) | 54,961 (0.00%) | 218,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/21 | 1,791 (-0.50%) | 17,100 (-5.52%) | 54,961 (0.00%) | 218,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/20 | 1,800 (+2.74%) | 18,100 (-33.21%) | 54,961 (0.00%) | 218,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/17 | 1,752 (-0.57%) | 27,100 (+122.13%) | 54,961 (0.00%) | 218,500 (+0.18%) | 9,800 (-10.09%) |
| 2025/10/16 | 1,762 (-3.45%) | 12,200 (-3.94%) | 54,961 (0.00%) | 218,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/15 | 1,825 (+1.67%) | 12,700 (-60.80%) | 54,961 (0.00%) | 218,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/14 | 1,795 (-1.59%) | 32,400 (+14.08%) | 54,961 (0.00%) | 218,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/10 | 1,824 (-0.05%) | 28,400 (+32.71%) | 54,961 (0.00%) | 218,100 (-4.55%) | 10,900 (+21.11%) |
| 2025/10/09 | 1,825 (+0.16%) | 21,400 (-29.14%) | 54,961 (0.00%) | 228,500 (0.00%) | 9,000 (0.00%) |
| 2025/10/08 | 1,822 (-0.65%) | 30,200 (-25.62%) | 54,961 (0.00%) | 228,500 (0.00%) | 9,000 (0.00%) |
| 2025/10/07 | 1,834 (+3.50%) | 40,600 (+108.21%) | 54,961 (0.00%) | 228,500 (0.00%) | 9,000 (0.00%) |
| 2025/10/06 | 1,772 (-2.26%) | 19,500 (-48.95%) | 54,961 (0.00%) | 228,500 (0.00%) | 9,000 (0.00%) |
| 2025/10/03 | 1,813 (+0.67%) | 38,200 (-41.59%) | 54,961 (0.00%) | 228,500 (-14.48%) | 9,000 (-5.26%) |
| 2025/10/02 | 1,801 (-1.48%) | 65,400 (+14.14%) | 54,961 (0.00%) | 267,200 (0.00%) | 9,500 (0.00%) |
| 2025/10/01 | 1,828 (-0.92%) | 57,300 (+170.28%) | 54,961 (0.00%) | 267,200 (0.00%) | 9,500 (0.00%) |
| 2025/09/30 | 1,845 (+0.49%) | 21,200 (-30.26%) | 54,961 (0.00%) | 267,200 (0.00%) | 9,500 (0.00%) |
| 2025/09/29 | 1,836 (-0.05%) | 30,400 (+18.75%) | 54,961 (0.00%) | 267,200 (0.00%) | 9,500 (0.00%) |
| 2025/09/26 | 1,837 (+1.44%) | 25,600 (+43.82%) | 54,961 (0.00%) | 267,200 (-0.07%) | 9,500 (-1.04%) |
| 2025/09/25 | 1,811 (-0.88%) | 17,800 (-53.89%) | 54,961 (0.00%) | 267,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/24 | 1,827 (+1.90%) | 38,600 (+37.37%) | 54,961 (0.00%) | 267,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/22 | 1,793 (-0.33%) | 28,100 (+22.71%) | 54,961 (0.00%) | 267,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/19 | 1,799 (-0.33%) | 22,900 (-21.58%) | 54,961 (0.00%) | 267,400 (-5.65%) | 9,600 (+26.32%) |
| 2025/09/18 | 1,805 (+0.67%) | 29,200 (-22.55%) | 54,961 (0.00%) | 283,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/17 | 1,793 (+0.17%) | 37,700 (-14.32%) | 54,961 (0.00%) | 283,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/16 | 1,790 (+0.17%) | 44,000 (-25.30%) | 54,961 (0.00%) | 283,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/12 | 1,787 (-1.65%) | 58,900 (-8.26%) | 54,961 (0.00%) | 283,400 (-9.22%) | 7,600 (+18.75%) |
| 2025/09/11 | 1,817 (+2.31%) | 64,200 (+7.54%) | 54,961 (0.00%) | 312,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/10 | 1,776 (+2.13%) | 59,700 (+0.67%) | 54,961 (0.00%) | 312,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/09 | 1,739 (+3.70%) | 59,300 (+382.11%) | 54,961 (0.00%) | 312,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/08 | 1,677 (+0.06%) | 12,300 (-67.80%) | 54,961 (0.00%) | 312,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/05 | 1,676 (+1.39%) | 38,200 (+21.27%) | 54,961 (0.00%) | 312,200 (-2.01%) | 6,400 (-33.33%) |
| 2025/09/04 | 1,653 (-1.37%) | 31,500 (+14.55%) | 54,961 (0.00%) | 318,600 (0.00%) | 9,600 (0.00%) |
| 2025/09/03 | 1,676 (+0.66%) | 27,500 (-38.48%) | 54,961 (0.00%) | 318,600 (0.00%) | 9,600 (0.00%) |
| 2025/09/02 | 1,665 (0.00%) | 44,700 (+14.32%) | 54,961 (0.00%) | 318,600 (0.00%) | 9,600 (0.00%) |
| 2025/09/01 | 1,665 (-2.06%) | 39,100 (-26.50%) | 54,961 (0.00%) | 318,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/29 | 1,700 (+0.41%) | 53,200 (-50.42%) | 54,961 (0.00%) | 318,600 (+21.05%) | 9,600 (+231.03%) |
| 2025/08/28 | 1,693 (+3.48%) | 107,300 (+166.25%) | 54,961 (0.00%) | 263,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/27 | 1,636 (+2.70%) | 40,300 (+120.22%) | 54,961 (0.00%) | 263,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/26 | 1,593 (-0.44%) | 18,300 (+53.78%) | 54,961 (0.00%) | 263,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/25 | 1,600 (+0.06%) | 11,900 (-35.33%) | 54,961 (0.00%) | 263,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/22 | 1,599 (+0.25%) | 18,400 (-36.33%) | 54,961 (0.00%) | 263,200 (-0.38%) | 2,900 (+31.82%) |
| 2025/08/21 | 1,595 (+1.27%) | 28,900 (+91.39%) | 54,961 (0.00%) | 264,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/20 | 1,575 (+0.13%) | 15,100 (-25.62%) | 54,961 (0.00%) | 264,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/19 | 1,573 (+0.83%) | 20,300 (-33.44%) | 54,961 (0.00%) | 264,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/18 | 1,560 (+1.56%) | 30,500 (+39.27%) | 54,961 (0.00%) | 264,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/15 | 1,536 (-0.52%) | 21,900 (-17.36%) | 54,961 (0.00%) | 264,200 (-5.41%) | 2,200 (+29.41%) |
| 2025/08/14 | 1,544 (-0.71%) | 26,500 (-44.68%) | 54,961 (0.00%) | 279,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/13 | 1,555 (+2.64%) | 47,900 (-17.84%) | 54,961 (0.00%) | 279,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/12 | 1,515 (+1.00%) | 58,300 (-33.37%) | 54,961 (0.00%) | 279,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/08 | 1,500 (+0.07%) | 87,500 (+188.78%) | 54,961 (0.00%) | 279,300 (+3.98%) | 1,700 (-22.73%) |
| 2025/08/07 | 1,499 (-0.40%) | 30,300 (+53.03%) | 54,961 (0.00%) | 268,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,505 (+2.24%) | 19,800 (+26.11%) | 54,961 (0.00%) | 268,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,472 (-0.07%) | 15,700 (+36.52%) | 54,961 (0.00%) | 268,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,473 (-0.81%) | 11,500 (-34.66%) | 54,961 (0.00%) | 268,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,485 (-1.46%) | 17,600 (-72.84%) | 54,961 (0.00%) | 268,600 (+20.07%) | 2,200 (+144.44%) |
| 2025/07/31 | 1,507 (+7.11%) | 64,800 (+55.02%) | 54,961 (0.00%) | 223,700 (0.00%) | 900 (0.00%) |
| 2025/07/30 | 1,407 (-0.78%) | 41,800 (+60.77%) | 54,961 (0.00%) | 223,700 (0.00%) | 900 (0.00%) |
| 2025/07/29 | 1,418 (-1.39%) | 26,000 (+152.43%) | 54,961 (0.00%) | 223,700 (0.00%) | 900 (0.00%) |
| 2025/07/28 | 1,438 (-0.14%) | 10,300 (-47.98%) | 54,961 (0.00%) | 223,700 (0.00%) | 900 (0.00%) |
| 2025/07/25 | 1,440 (+1.41%) | 19,800 (-20.48%) | 54,961 (0.00%) | 223,700 (-18.86%) | 900 (-18.18%) |
| 2025/07/24 | 1,420 (+0.42%) | 24,900 (-37.91%) | 54,961 (0.00%) | 275,700 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 1,414 (+0.78%) | 40,100 (+131.79%) | 54,961 (0.00%) | 275,700 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 1,403 | 17,300 | 54,961 | 275,700 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/06/13 | 54,961 / 0.47% -10,000 (-15.39%) / △0.09pt |
| 2025/05/16 | 64,961 / 0.56% -13,900 (-17.63%) / △0.12pt |
| 2025/04/25 | 78,861 / 0.68% -11,300 (-12.53%) / △0.10pt |
| 2025/04/18 | 90,161 / 0.78% -5,300 (-5.55%) / △0.05pt |
| 2025/04/10 | 95,461 / 0.83% +4,600 (+5.06%) / +0.04pt |
| 2025/04/09 | 90,861 / 0.79% -800 (-0.87%) / △0.01pt |
| 2025/04/08 | 91,661 / 0.80% +900 (+0.99%) / +0.01pt |
| 2025/04/04 | 90,761 / 0.79% -2,396 (-2.57%) / △0.02pt |
| 2025/02/28 | 93,157 / 0.81% +4,000 (+4.49%) / +0.04pt |
| 2025/02/18 | 89,157 / 0.77% -8,250 (-8.47%) / △0.08pt |
| 2025/02/10 | 97,407 / 0.85% +6,600 (+7.27%) / +0.06pt |
| 2025/02/06 | 90,807 / 0.79% -6,200 (-6.39%) / △0.05pt |
| 2025/01/29 | 97,007 / 0.84% +24,600 (+33.97%) / +0.21pt |
| 2025/01/16 | 72,407 / 0.63% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。