日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,550 (-1.85%) | 1,964,400 (-0.90%) | 5,190,711 (0.00%) | 1,217,100 (0.00%) | 70,400 (0.00%) |
| 2026/01/20 | 3,617 (-0.22%) | 1,982,300 (+11.17%) | 5,190,711 (0.00%) | 1,217,100 (0.00%) | 70,400 (0.00%) |
| 2026/01/19 | 3,625 (-1.23%) | 1,783,200 (-22.81%) | 5,190,711 (+51.07%) | 1,217,100 (0.00%) | 70,400 (0.00%) |
| 2026/01/16 | 3,670 (-2.70%) | 2,310,000 (+6.46%) | 3,435,975 (+27.96%) | 1,217,100 (-4.59%) | 70,400 (-84.80%) |
| 2026/01/15 | 3,772 (+2.11%) | 2,169,800 (+24.44%) | 2,685,275 (0.00%) | 1,275,700 (0.00%) | 463,200 (0.00%) |
| 2026/01/14 | 3,694 (+1.90%) | 1,743,700 (-18.22%) | 2,685,275 (0.00%) | 1,275,700 (0.00%) | 463,200 (0.00%) |
| 2026/01/13 | 3,625 (-0.68%) | 2,132,100 (-52.68%) | 2,685,275 (0.00%) | 1,275,700 (0.00%) | 463,200 (0.00%) |
| 2026/01/09 | 3,650 (+1.33%) | 4,505,900 (+105.58%) | 2,685,275 (0.00%) | 1,275,700 (-0.03%) | 463,200 (+295.90%) |
| 2026/01/08 | 3,602 (+0.14%) | 2,191,800 (-22.74%) | 2,685,275 | 1,276,100 (0.00%) | 117,000 (0.00%) |
| 2026/01/07 | 3,597 (-3.67%) | 2,836,800 (+70.29%) | 0 | 1,276,100 (0.00%) | 117,000 (0.00%) |
| 2026/01/06 | 3,734 (+1.83%) | 1,665,900 (-19.13%) | 0 | 1,276,100 (0.00%) | 117,000 (0.00%) |
| 2026/01/05 | 3,667 (+0.44%) | 2,060,100 (+28.12%) | 0 | 1,276,100 (0.00%) | 117,000 (0.00%) |
| 2025/12/30 | 3,651 (-1.32%) | 1,608,000 (+12.55%) | 0 | 1,276,100 (0.00%) | 117,000 (0.00%) |
| 2025/12/29 | 3,700 (+0.71%) | 1,428,700 (+0.73%) | 0 | 1,276,100 (0.00%) | 117,000 (0.00%) |
| 2025/12/26 | 3,674 (+0.74%) | 1,418,300 (+35.98%) | 0 | 1,276,100 (-13.89%) | 117,000 (+19.51%) |
| 2025/12/25 | 3,647 (+1.31%) | 1,043,000 (-20.55%) | 0 | 1,482,000 (0.00%) | 97,900 (0.00%) |
| 2025/12/24 | 3,600 (-0.36%) | 1,312,800 (-47.26%) | 0 | 1,482,000 (0.00%) | 97,900 (0.00%) |
| 2025/12/23 | 3,613 (+4.33%) | 2,489,000 (+55.58%) | 0 | 1,482,000 (0.00%) | 97,900 (0.00%) |
| 2025/12/22 | 3,463 (-0.57%) | 1,599,800 (-14.87%) | 0 | 1,482,000 (0.00%) | 97,900 (0.00%) |
| 2025/12/19 | 3,483 (-1.02%) | 1,879,200 (+29.99%) | 0 | 1,482,000 (-4.08%) | 97,900 (-43.61%) |
| 2025/12/18 | 3,519 (+0.40%) | 1,445,700 (-7.41%) | 0 | 1,545,100 (0.00%) | 173,600 (0.00%) |
| 2025/12/17 | 3,505 (-0.43%) | 1,561,400 (-5.58%) | 0 | 1,545,100 (0.00%) | 173,600 (0.00%) |
| 2025/12/16 | 3,520 (-2.25%) | 1,653,600 (-26.22%) | 0 | 1,545,100 (0.00%) | 173,600 (0.00%) |
| 2025/12/15 | 3,601 (-0.39%) | 2,241,300 (-24.99%) | 0 | 1,545,100 (0.00%) | 173,600 (0.00%) |
| 2025/12/12 | 3,615 (-4.24%) | 2,988,200 (+13.43%) | 0 | 1,545,100 (+9.12%) | 173,600 (-8.92%) |
| 2025/12/11 | 3,775 (+1.02%) | 2,634,300 (+26.91%) | 0 | 1,415,900 (0.00%) | 190,600 (0.00%) |
| 2025/12/10 | 3,737 (+1.41%) | 2,075,800 (+48.81%) | 0 | 1,415,900 (0.00%) | 190,600 (0.00%) |
| 2025/12/09 | 3,685 (-1.15%) | 1,394,900 (-6.53%) | 0 | 1,415,900 (0.00%) | 190,600 (0.00%) |
| 2025/12/08 | 3,728 (+1.50%) | 1,492,400 (-11.04%) | 0 | 1,415,900 (0.00%) | 190,600 (0.00%) |
| 2025/12/05 | 3,673 (-0.33%) | 1,677,700 (+53.26%) | 0 | 1,415,900 (+3.96%) | 190,600 (+13.45%) |
| 2025/12/04 | 3,685 (+1.94%) | 1,094,700 (-48.95%) | 0 | 1,362,000 (0.00%) | 168,000 (0.00%) |
| 2025/12/03 | 3,615 (-2.32%) | 2,144,500 (+54.01%) | 0 | 1,362,000 (0.00%) | 168,000 (0.00%) |
| 2025/12/02 | 3,701 (-0.83%) | 1,392,400 (-5.52%) | 0 | 1,362,000 (0.00%) | 168,000 (0.00%) |
| 2025/12/01 | 3,732 (-2.38%) | 1,473,700 (+46.93%) | 0 | 1,362,000 (0.00%) | 168,000 (0.00%) |
| 2025/11/28 | 3,823 (+0.21%) | 1,003,000 (+5.61%) | 0 | 1,362,000 (+8.45%) | 168,000 (-1.70%) |
| 2025/11/27 | 3,815 (+0.58%) | 949,700 (-48.41%) | 0 | 1,255,900 (0.00%) | 170,900 (0.00%) |
| 2025/11/26 | 3,793 (+0.42%) | 1,840,800 (-26.51%) | 0 | 1,255,900 (0.00%) | 170,900 (0.00%) |
| 2025/11/25 | 3,777 (-3.99%) | 2,504,800 (-22.10%) | 0 | 1,255,900 (0.00%) | 170,900 (0.00%) |
| 2025/11/21 | 3,934 (+3.34%) | 3,215,300 (+83.94%) | 0 | 1,255,900 (-14.31%) | 170,900 (0.00%) |
| 2025/11/20 | 3,807 (+0.90%) | 1,748,000 (-34.64%) | 0 | 1,465,700 (0.00%) | 170,900 (0.00%) |
| 2025/11/19 | 3,773 (-1.02%) | 2,674,300 (+48.28%) | 0 | 1,465,700 (0.00%) | 170,900 (0.00%) |
| 2025/11/18 | 3,812 (-1.14%) | 1,803,600 (+33.88%) | 0 | 1,465,700 (0.00%) | 170,900 (0.00%) |
| 2025/11/17 | 3,856 (-0.05%) | 1,347,200 (-20.25%) | 0 | 1,465,700 (0.00%) | 170,900 (0.00%) |
| 2025/11/14 | 3,858 (-0.05%) | 1,689,200 (-12.86%) | 0 | 1,465,700 (+42.09%) | 170,900 (+31.16%) |
| 2025/11/13 | 3,860 (-1.08%) | 1,938,400 (-15.35%) | 0 | 1,031,500 (0.00%) | 130,300 (0.00%) |
| 2025/11/12 | 3,902 (-0.91%) | 2,289,900 (+2.08%) | 0 | 1,031,500 (0.00%) | 130,300 (0.00%) |
| 2025/11/11 | 3,938 (-2.60%) | 2,243,300 (-0.03%) | 0 | 1,031,500 (0.00%) | 130,300 (0.00%) |
| 2025/11/10 | 4,043 (-0.69%) | 2,243,900 (+13.48%) | 0 | 1,031,500 (0.00%) | 130,300 (0.00%) |
| 2025/11/07 | 4,071 (+2.88%) | 1,977,400 (-31.99%) | 0 | 1,031,500 (-9.23%) | 130,300 (-0.23%) |
| 2025/11/06 | 3,957 (-0.10%) | 2,907,600 (+14.12%) | 0 | 1,136,400 (0.00%) | 130,600 (0.00%) |
| 2025/11/05 | 3,961 (-0.38%) | 2,547,800 (+1.19%) | 0 | 1,136,400 (0.00%) | 130,600 (0.00%) |
| 2025/11/04 | 3,976 (-1.44%) | 2,517,900 (-29.29%) | 0 | 1,136,400 (0.00%) | 130,600 (0.00%) |
| 2025/10/31 | 4,034 (+0.85%) | 3,560,900 (-51.77%) | 0 | 1,136,400 (+47.66%) | 130,600 (+31.12%) |
| 2025/10/30 | 4,000 (-7.51%) | 7,383,600 (+260.11%) | 0 | 769,600 (0.00%) | 99,600 (0.00%) |
| 2025/10/29 | 4,325 (-0.14%) | 2,050,400 (+26.14%) | 0 | 769,600 (0.00%) | 99,600 (0.00%) |
| 2025/10/28 | 4,331 (-0.23%) | 1,625,500 (+60.91%) | 0 | 769,600 (0.00%) | 99,600 (0.00%) |
| 2025/10/27 | 4,341 (+1.38%) | 1,010,200 (-11.68%) | 0 | 769,600 (0.00%) | 99,600 (0.00%) |
| 2025/10/24 | 4,282 (+0.16%) | 1,143,800 (+0.60%) | 0 | 769,600 (-7.68%) | 99,600 (+21.91%) |
| 2025/10/23 | 4,275 (+0.16%) | 1,137,000 (-31.80%) | 0 | 833,600 (0.00%) | 81,700 (0.00%) |
| 2025/10/22 | 4,268 (-1.18%) | 1,667,100 (+13.29%) | 0 | 833,600 (0.00%) | 81,700 (0.00%) |
| 2025/10/21 | 4,319 (+3.50%) | 1,471,500 (+30.73%) | 0 | 833,600 (0.00%) | 81,700 (0.00%) |
| 2025/10/20 | 4,173 (+1.16%) | 1,125,600 (-6.01%) | 0 | 833,600 (0.00%) | 81,700 (0.00%) |
| 2025/10/17 | 4,125 (-0.36%) | 1,197,600 (-1.75%) | 0 | 833,600 (+2.19%) | 81,700 (-27.05%) |
| 2025/10/16 | 4,140 (-0.79%) | 1,218,900 (-2.08%) | 0 | 815,700 (0.00%) | 112,000 (0.00%) |
| 2025/10/15 | 4,173 (+1.21%) | 1,244,800 (-44.00%) | 0 | 815,700 (0.00%) | 112,000 (0.00%) |
| 2025/10/14 | 4,123 (-3.56%) | 2,223,000 (+28.27%) | 0 | 815,700 (0.00%) | 112,000 (0.00%) |
| 2025/10/10 | 4,275 (-0.19%) | 1,733,100 (+19.63%) | 0 | 815,700 (-21.77%) | 112,000 (-2.27%) |
| 2025/10/09 | 4,283 (-1.65%) | 1,448,700 (-15.03%) | 0 | 1,042,700 (0.00%) | 114,600 (0.00%) |
| 2025/10/08 | 4,355 (+1.02%) | 1,705,000 (+29.95%) | 0 | 1,042,700 (0.00%) | 114,600 (0.00%) |
| 2025/10/07 | 4,311 (0.00%) | 1,312,000 (-53.28%) | 0 | 1,042,700 (0.00%) | 114,600 (0.00%) |
| 2025/10/06 | 4,311 (+1.05%) | 2,808,200 (-9.16%) | 0 | 1,042,700 (0.00%) | 114,600 (0.00%) |
| 2025/10/03 | 4,266 (+4.18%) | 3,091,400 (+44.04%) | 0 | 1,042,700 (-22.30%) | 114,600 (+55.92%) |
| 2025/10/02 | 4,095 (-0.61%) | 2,146,200 (-23.41%) | 0 | 1,341,900 (0.00%) | 73,500 (0.00%) |
| 2025/10/01 | 4,120 (+2.41%) | 2,802,100 (+20.02%) | 0 | 1,341,900 (0.00%) | 73,500 (0.00%) |
| 2025/09/30 | 4,023 (+2.65%) | 2,334,600 (+2.34%) | 0 | 1,341,900 (0.00%) | 73,500 (0.00%) |
| 2025/09/29 | 3,919 (-2.17%) | 2,281,200 (-2.99%) | 0 | 1,341,900 (0.00%) | 73,500 (0.00%) |
| 2025/09/26 | 4,006 (+0.73%) | 2,351,600 (+9.76%) | 0 | 1,341,900 (+2.27%) | 73,500 (-11.55%) |
| 2025/09/25 | 3,977 (-0.55%) | 2,142,500 (-3.35%) | 0 | 1,312,100 (0.00%) | 83,100 (0.00%) |
| 2025/09/24 | 3,999 (-1.48%) | 2,216,700 (+31.83%) | 0 | 1,312,100 (0.00%) | 83,100 (0.00%) |
| 2025/09/22 | 4,059 (-0.59%) | 1,681,500 (-46.51%) | 0 | 1,312,100 (0.00%) | 83,100 (0.00%) |
| 2025/09/19 | 4,083 (-1.52%) | 3,143,500 (+80.63%) | 0 | 1,312,100 (-14.29%) | 83,100 (-1.31%) |
| 2025/09/18 | 4,146 (+0.34%) | 1,740,300 (-36.09%) | 0 | 1,530,800 (0.00%) | 84,200 (0.00%) |
| 2025/09/17 | 4,132 (+2.10%) | 2,723,100 (+87.50%) | 0 | 1,530,800 (0.00%) | 84,200 (0.00%) |
| 2025/09/16 | 4,047 (+0.75%) | 1,452,300 (+4.97%) | 0 | 1,530,800 (0.00%) | 84,200 (0.00%) |
| 2025/09/12 | 4,017 (-0.52%) | 1,383,500 (-10.64%) | 0 | 1,530,800 (-4.88%) | 84,200 (-15.88%) |
| 2025/09/11 | 4,038 (+1.46%) | 1,548,200 (-10.75%) | 0 | 1,609,300 (0.00%) | 100,100 (0.00%) |
| 2025/09/10 | 3,980 (-1.22%) | 1,734,600 (+7.20%) | 0 | 1,609,300 (0.00%) | 100,100 (0.00%) |
| 2025/09/09 | 4,029 (+0.45%) | 1,618,100 (+6.91%) | 0 | 1,609,300 (0.00%) | 100,100 (0.00%) |
| 2025/09/08 | 4,011 (+0.28%) | 1,513,500 (-29.06%) | 0 | 1,609,300 (0.00%) | 100,100 (0.00%) |
| 2025/09/05 | 4,000 (+0.48%) | 2,133,600 (+4.33%) | 0 | 1,609,300 (-1.72%) | 100,100 (-19.86%) |
| 2025/09/04 | 3,981 (+0.61%) | 2,045,000 (-10.96%) | 0 | 1,637,500 (0.00%) | 124,900 (0.00%) |
| 2025/09/03 | 3,957 (-2.39%) | 2,296,700 (-5.75%) | 0 | 1,637,500 (0.00%) | 124,900 (0.00%) |
| 2025/09/02 | 4,054 (+1.20%) | 2,436,900 (+16.59%) | 0 | 1,637,500 (0.00%) | 124,900 (0.00%) |
| 2025/09/01 | 4,006 (+0.02%) | 2,090,100 (+19.56%) | 0 | 1,637,500 (0.00%) | 124,900 (0.00%) |
| 2025/08/29 | 4,005 (+0.75%) | 1,748,200 (+13.73%) | 0 | 1,637,500 (+3.93%) | 124,900 (+14.17%) |
| 2025/08/28 | 3,975 (-0.72%) | 1,537,200 (-5.51%) | 0 | 1,575,600 (0.00%) | 109,400 (0.00%) |
| 2025/08/27 | 4,004 (-0.22%) | 1,626,800 (-11.06%) | 0 | 1,575,600 (0.00%) | 109,400 (0.00%) |
| 2025/08/26 | 4,013 (-0.55%) | 1,829,100 (+3.54%) | 0 | 1,575,600 (0.00%) | 109,400 (0.00%) |
| 2025/08/25 | 4,035 (-0.74%) | 1,766,500 (+15.28%) | 0 | 1,575,600 (0.00%) | 109,400 (0.00%) |
| 2025/08/22 | 4,065 (+0.54%) | 1,532,400 (-8.87%) | 0 | 1,575,600 (+0.95%) | 109,400 (+2.15%) |
| 2025/08/21 | 4,043 (-1.10%) | 1,681,600 (-39.90%) | 0 | 1,560,700 (0.00%) | 107,100 (0.00%) |
| 2025/08/20 | 4,088 (-4.11%) | 2,798,000 (+14.26%) | 0 | 1,560,700 (0.00%) | 107,100 (0.00%) |
| 2025/08/19 | 4,263 (-0.54%) | 2,448,700 (-13.66%) | 0 | 1,560,700 (0.00%) | 107,100 (0.00%) |
| 2025/08/18 | 4,286 (+1.83%) | 2,836,000 (-4.98%) | 0 | 1,560,700 (0.00%) | 107,100 (0.00%) |
| 2025/08/15 | 4,209 (+3.57%) | 2,984,500 (+57.97%) | 0 | 1,560,700 (-7.72%) | 107,100 (-2.64%) |
| 2025/08/14 | 4,064 (-1.62%) | 1,889,300 (-34.86%) | 0 | 1,691,200 (0.00%) | 110,000 (0.00%) |
| 2025/08/13 | 4,131 (+1.82%) | 2,900,400 (+16.67%) | 0 | 1,691,200 (0.00%) | 110,000 (0.00%) |
| 2025/08/12 | 4,057 (+2.48%) | 2,485,900 (+15.60%) | 0 | 1,691,200 (0.00%) | 110,000 (0.00%) |
| 2025/08/08 | 3,959 (-0.13%) | 2,150,500 (+5.84%) | 0 | 1,691,200 (-14.39%) | 110,000 (-2.14%) |
| 2025/08/07 | 3,964 (+1.05%) | 2,031,900 (-11.48%) | 0 | 1,975,500 (0.00%) | 112,400 (0.00%) |
| 2025/08/06 | 3,923 (-0.91%) | 2,295,300 (+1.96%) | 0 | 1,975,500 (0.00%) | 112,400 (0.00%) |
| 2025/08/05 | 3,959 (+0.08%) | 2,251,100 (-18.92%) | 0 | 1,975,500 (0.00%) | 112,400 (0.00%) |
| 2025/08/04 | 3,956 (-0.38%) | 2,776,400 (-56.11%) | 0 | 1,975,500 (0.00%) | 112,400 (0.00%) |
| 2025/08/01 | 3,971 (+2.45%) | 6,325,500 (-30.40%) | 0 | 1,975,500 (+117.97%) | 112,400 (-50.87%) |
| 2025/07/31 | 3,876 (-9.50%) | 9,087,800 (+560.55%) | 0 | 906,300 (0.00%) | 228,800 (0.00%) |
| 2025/07/30 | 4,283 (-0.74%) | 1,375,800 (-26.94%) | 0 | 906,300 (0.00%) | 228,800 (0.00%) |
| 2025/07/29 | 4,315 (+0.70%) | 1,883,000 (+9.10%) | 0 | 906,300 (0.00%) | 228,800 (0.00%) |
| 2025/07/28 | 4,285 (-0.70%) | 1,726,000 (-50.01%) | 0 | 906,300 (0.00%) | 228,800 (0.00%) |
| 2025/07/25 | 4,315 (-4.68%) | 3,452,400 (+75.44%) | 0 | 906,300 (+127.37%) | 228,800 (+70.62%) |
| 2025/07/24 | 4,527 (+2.93%) | 1,967,800 (-21.52%) | 0 | 398,600 (0.00%) | 134,100 (0.00%) |
| 2025/07/23 | 4,398 (+0.02%) | 2,507,300 (+8.80%) | 0 | 398,600 (0.00%) | 134,100 (0.00%) |
| 2025/07/22 | 4,397 | 2,304,600 | 0 | 398,600 | 134,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/19 | 5,190,711 / 0.97% +1,754,736 (+51.07%) / +0.33pt |
| 2026/01/16 | 3,435,975 / 0.64% +750,700 (+27.96%) / +0.14pt |
| 2026/01/08 | 2,685,275 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。