ＫＳＫ（9687）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,587 (+1.47%) | 17,400 (+216.36%) | 0 | 39,400 (0.00%) | 11,200 (0.00%) |
| 2026/10/29 | 1,564 (-1.01%) | 5,500 (+3.77%) | 0 | 39,400 (0.00%) | 11,200 (0.00%) |
| 2026/10/28 | 1,580 (-0.13%) | 5,300 (-14.52%) | 0 | 39,400 (0.00%) | 11,200 (0.00%) |
| 2026/10/27 | 1,582 (-0.19%) | 6,200 (-53.73%) | 0 | 39,400 (-1.01%) | 11,200 (-0.88%) |
| 2026/10/26 | 1,585 (+3.19%) | 13,400 (+109.38%) | 0 | 39,800 (+19.88%) | 11,300 (0.00%) |
| 2026/10/23 | 1,536 (+1.12%) | 6,400 (+3.23%) | 0 | 33,200 (+4.73%) | 11,300 (+0.89%) |
| 2026/10/22 | 1,519 (+0.07%) | 6,200 (+34.78%) | 0 | 31,700 (+4.97%) | 11,200 (-1.75%) |
| 2026/10/21 | 1,518 (+0.20%) | 4,600 (+228.57%) | 0 | 30,200 (+64.13%) | 11,400 (+83.87%) |
| 2026/10/20 | 1,515 (-0.33%) | 1,400 (-30.00%) | 0 | 18,400 (-38.05%) | 6,200 (-46.55%) |
| 2026/10/19 | 1,520 (-1.49%) | 2,000 (-51.22%) | 0 | 29,700 (-1.33%) | 11,600 (0.00%) |
| 2026/10/16 | 1,543 (+0.06%) | 4,100 (-43.06%) | 0 | 30,100 (+3.44%) | 11,600 (-1.69%) |
| 2026/10/15 | 1,542 (-2.34%) | 7,200 (+188.00%) | 0 | 29,100 (-8.49%) | 11,800 (-2.48%) |
| 2026/10/14 | 1,579 (+1.09%) | 2,500 (-71.26%) | 0 | 31,800 (-0.31%) | 12,100 (+0.83%) |
| 2026/10/13 | 1,562 (+0.84%) | 8,700 (+38.10%) | 0 | 31,900 (-3.04%) | 12,000 (-0.83%) |
| 2026/10/09 | 1,549 (+1.37%) | 6,300 (+215.00%) | 0 | 32,900 (+0.30%) | 12,100 (+0.83%) |
| 2026/10/08 | 1,528 (-0.07%) | 2,000 (-4.76%) | 0 | 32,800 (-1.20%) | 12,000 (-0.83%) |
| 2026/10/07 | 1,529 (0.00%) | 2,100 (-51.16%) | 0 | 33,200 (0.00%) | 12,100 (-0.82%) |
| 2026/10/06 | 1,529 (+1.06%) | 4,300 (-18.87%) | 0 | 33,200 (-0.30%) | 12,200 (+0.83%) |
| 2026/10/05 | 1,513 (+1.75%) | 5,300 (+8.16%) | 0 | 33,300 (-0.89%) | 12,100 (-0.82%) |
| 2026/10/02 | 1,487 (-0.73%) | 4,900 (-49.48%) | 0 | 33,600 (+0.30%) | 12,200 (-0.81%) |
| 2026/10/01 | 1,498 (-1.58%) | 9,700 (+15.48%) | 0 | 33,500 (+0.90%) | 12,300 (-0.81%) |
| 2026/09/30 | 1,522 (-1.30%) | 8,400 (+75.00%) | 0 | 33,200 (+0.61%) | 12,400 (+1.64%) |
| 2026/09/29 | 1,542 (-0.52%) | 4,800 (-54.29%) | 0 | 33,000 (+192.04%) | 12,200 (+177.27%) |
| 2026/09/28 | 1,550 (+0.54%) | 10,500 (-32.69%) | 0 | 11,300 (+6.60%) | 4,400 (+7.32%) |
| 2026/09/25 | 1,542 (-0.21%) | 15,600 (+85.71%) | 0 | 10,600 (+1.92%) | 4,100 (+2.50%) |
| 2026/09/24 | 1,545 (+0.65%) | 8,400 (+133.33%) | 0 | 10,400 (0.00%) | 4,000 (0.00%) |
| 2026/09/18 | 1,535 (+2.11%) | 3,600 (-20.00%) | 0 | 10,400 (-5.45%) | 4,000 (-4.76%) |
| 2026/09/17 | 1,503 (-0.23%) | 4,500 (0.00%) | 0 | 11,000 (0.00%) | 4,200 (0.00%) |
| 2026/09/16 | 1,507 (-1.31%) | 4,500 (-6.25%) | 0 | 11,000 (0.00%) | 4,200 (0.00%) |
| 2026/09/15 | 1,527 (-1.40%) | 4,800 (-20.00%) | 0 | 11,000 (0.00%) | 4,200 (0.00%) |
| 2026/09/14 | 1,548 (+0.43%) | 6,000 (-37.50%) | 0 | 11,000 (0.00%) | 4,200 (0.00%) |
| 2026/09/11 | 1,542 (-0.64%) | 9,600 (+700.00%) | 0 | 11,000 (-5.98%) | 4,200 (0.00%) |
| 2026/09/10 | 1,552 (-0.42%) | 1,200 (-76.47%) | 0 | 11,700 (0.00%) | 4,200 (0.00%) |
| 2026/09/08 | 1,558 (-1.17%) | 5,100 (+325.00%) | 0 | 11,700 (0.00%) | 4,200 (0.00%) |
| 2026/09/07 | 1,577 (+1.94%) | 1,200 (-20.00%) | 0 | 11,700 (0.00%) | 4,200 (0.00%) |
| 2026/09/04 | 1,547 (-0.42%) | 1,500 (-70.59%) | 0 | 11,700 (-4.10%) | 4,200 (-2.33%) |
| 2026/09/03 | 1,553 (+0.32%) | 5,100 (+142.86%) | 0 | 12,200 (0.00%) | 4,300 (0.00%) |
| 2026/09/02 | 1,548 (-1.28%) | 2,100 (-36.36%) | 0 | 12,200 (0.00%) | 4,300 (0.00%) |
| 2026/09/01 | 1,568 (-1.26%) | 3,300 (-50.00%) | 0 | 12,200 (0.00%) | 4,300 (0.00%) |
| 2026/08/31 | 1,588 (+0.84%) | 6,600 (-47.62%) | 0 | 12,200 (0.00%) | 4,300 (0.00%) |
| 2026/08/28 | 1,575 (+0.75%) | 12,600 (+90.91%) | 0 | 12,200 (-12.86%) | 4,300 (+104.76%) |
| 2026/08/27 | 1,563 (+0.64%) | 6,600 (-82.26%) | 0 | 14,000 (0.00%) | 2,100 (0.00%) |
| 2026/08/26 | 1,553 (+1.19%) | 37,200 (-47.23%) | 0 | 14,000 (0.00%) | 2,100 (0.00%) |
| 2026/08/25 | 1,535 (+4.42%) | 70,500 (+2,511.11%) | 0 | 14,000 (0.00%) | 2,100 (0.00%) |
| 2026/08/24 | 1,470 (+0.46%) | 2,700 (-35.71%) | 0 | 14,000 (0.00%) | 2,100 (0.00%) |
| 2026/08/21 | 1,463 (-0.23%) | 4,200 (+600.00%) | 0 | 14,000 (-4.11%) | 2,100 (-19.23%) |
| 2026/08/20 | 1,467 (0.00%) | 600 (-80.00%) | 0 | 14,600 (0.00%) | 2,600 (0.00%) |
| 2026/08/19 | 1,467 (-0.11%) | 3,000 (-33.33%) | 0 | 14,600 (0.00%) | 2,600 (0.00%) |
| 2026/08/18 | 1,468 (0.00%) | 4,500 (+200.00%) | 0 | 14,600 (0.00%) | 2,600 (0.00%) |
| 2026/08/17 | 1,468 (-0.23%) | 1,500 (+66.67%) | 0 | 14,600 (0.00%) | 2,600 (0.00%) |
| 2026/08/14 | 1,472 (+0.23%) | 900 (-76.92%) | 0 | 14,600 (+5.04%) | 2,600 (0.00%) |
| 2026/08/13 | 1,468 (+0.11%) | 3,900 (-27.78%) | 0 | 13,900 (0.00%) | 2,600 (0.00%) |
| 2026/08/12 | 1,467 (0.00%) | 5,400 (+260.00%) | 0 | 13,900 (0.00%) | 2,600 (0.00%) |
| 2026/08/10 | 1,467 (0.00%) | 1,500 (-50.00%) | 0 | 13,900 (0.00%) | 2,600 (0.00%) |
| 2026/08/07 | 1,467 (+0.12%) | 3,000 (+100.00%) | 0 | 13,900 (-6.08%) | 2,600 (0.00%) |
| 2026/08/06 | 1,465 (-1.13%) | 1,500 (+66.67%) | 0 | 14,800 (0.00%) | 2,600 (0.00%) |
| 2026/08/05 | 1,482 (+1.60%) | 900 (-78.57%) | 0 | 14,800 (0.00%) | 2,600 (0.00%) |
| 2026/08/04 | 1,458 (-1.02%) | 4,200 (+16.67%) | 0 | 14,800 (0.00%) | 2,600 (0.00%) |
| 2026/08/03 | 1,473 (-1.34%) | 3,600 (+140.00%) | 0 | 14,800 (0.00%) | 2,600 (0.00%) |
| 2026/07/31 | 1,493 (0.00%) | 1,500 (-44.44%) | 0 | 14,800 (-9.20%) | 2,600 (-13.33%) |
| 2026/07/30 | 1,493 (-1.22%) | 2,700 (-59.09%) | 0 | 16,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/29 | 1,512 (-0.55%) | 6,600 (+175.00%) | 0 | 16,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/28 | 1,520 (-1.41%) | 2,400 (-84.31%) | 0 | 16,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/27 | 1,542 (+0.33%) | 15,300 (-19.05%) | 0 | 16,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/24 | 1,537 (+2.91%) | 18,900 (+142.31%) | 0 | 16,300 (0.00%) | 3,000 (+7.14%) |
| 2026/07/23 | 1,493 (+1.36%) | 7,800 (+225.00%) | 0 | 16,300 (0.00%) | 2,800 (0.00%) |
| 2026/07/22 | 1,473 (+0.11%) | 2,400 (-42.86%) | 0 | 16,300 (0.00%) | 2,800 (0.00%) |
| 2026/07/21 | 1,472 (+1.38%) | 4,200 (-58.82%) | 0 | 16,300 (0.00%) | 2,800 (0.00%) |
| 2026/07/17 | 1,452 (-0.57%) | 10,200 (+580.00%) | 0 | 16,300 (+9.40%) | 2,800 (0.00%) |
| 2026/07/16 | 1,460 (-0.34%) | 1,500 (-68.75%) | 0 | 14,900 (0.00%) | 2,800 (0.00%) |
| 2026/07/15 | 1,465 (+0.23%) | 4,800 (+45.45%) | 0 | 14,900 (0.00%) | 2,800 (0.00%) |
| 2026/07/14 | 1,462 (-0.23%) | 3,300 (-21.43%) | 0 | 14,900 (0.00%) | 2,800 (0.00%) |
| 2026/07/13 | 1,465 (+0.46%) | 4,200 (+600.00%) | 0 | 14,900 (0.00%) | 2,800 (0.00%) |
| 2026/07/10 | 1,458 (0.00%) | 600 (-50.00%) | 0 | 14,900 (-7.45%) | 2,800 (0.00%) |
| 2026/07/09 | 1,458 (+0.57%) | 1,200 (-55.56%) | 0 | 16,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/08 | 1,450 (+0.12%) | 2,700 (-30.77%) | 0 | 16,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/07 | 1,448 (-0.34%) | 3,900 (+44.44%) | 0 | 16,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/06 | 1,453 (0.00%) | 2,700 (+200.00%) | 0 | 16,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/03 | 1,453 (-0.12%) | 900 (-50.00%) | 0 | 16,100 (-3.01%) | 2,800 (+3.70%) |
| 2026/07/02 | 1,455 (-0.12%) | 1,800 (-14.29%) | 0 | 16,600 (0.00%) | 2,700 (0.00%) |
| 2026/07/01 | 1,457 (+1.63%) | 2,100 (+133.33%) | 0 | 16,600 (0.00%) | 2,700 (0.00%) |
| 2026/06/30 | 1,433 (-0.35%) | 900 (-57.14%) | 0 | 16,600 (0.00%) | 2,700 (0.00%) |
| 2026/06/29 | 1,438 (+0.11%) | 2,100 (-70.83%) | 0 | 16,600 (0.00%) | 2,700 (0.00%) |
| 2026/06/26 | 1,437 (-1.37%) | 7,200 (+41.18%) | 0 | 16,600 (-13.54%) | 2,700 (-3.57%) |
| 2026/06/25 | 1,457 (+0.34%) | 5,100 (+30.77%) | 0 | 19,200 (0.00%) | 2,800 (0.00%) |
| 2026/06/24 | 1,452 (+0.46%) | 3,900 (-31.58%) | 0 | 19,200 (0.00%) | 2,800 (0.00%) |
| 2026/06/23 | 1,445 (+0.12%) | 5,700 (-5.00%) | 0 | 19,200 (0.00%) | 2,800 (0.00%) |
| 2026/06/22 | 1,443 (+0.35%) | 6,000 (-4.76%) | 0 | 19,200 (0.00%) | 2,800 (0.00%) |
| 2026/06/19 | 1,438 (0.00%) | 6,300 (+40.00%) | 0 | 19,200 (+7.26%) | 2,800 (-3.45%) |
| 2026/06/18 | 1,438 (-0.69%) | 4,500 (-11.76%) | 0 | 17,900 (0.00%) | 2,900 (0.00%) |
| 2026/06/17 | 1,448 (+1.05%) | 5,100 (-55.26%) | 0 | 17,900 (0.00%) | 2,900 (0.00%) |
| 2026/06/16 | 1,433 (+0.11%) | 11,400 (+100.00%) | 0 | 17,900 (0.00%) | 2,900 (0.00%) |
| 2026/06/15 | 1,432 (-1.15%) | 5,700 (+216.67%) | 0 | 17,900 (0.00%) | 2,900 (0.00%) |
| 2026/06/12 | 1,448 (+0.46%) | 1,800 (-25.00%) | 0 | 17,900 (-2.72%) | 2,900 (-3.33%) |
| 2026/06/11 | 1,442 (-0.11%) | 2,400 (+33.33%) | 0 | 18,400 (0.00%) | 3,000 (0.00%) |
| 2026/06/10 | 1,443 (+0.70%) | 1,800 (+200.00%) | 0 | 18,400 (0.00%) | 3,000 (0.00%) |
| 2026/06/09 | 1,433 (0.00%) | 600 (-88.89%) | 0 | 18,400 (0.00%) | 3,000 (0.00%) |
| 2026/06/08 | 1,433 (-0.81%) | 5,400 (+500.00%) | 0 | 18,400 (0.00%) | 3,000 (0.00%) |
| 2026/06/05 | 1,445 (0.00%) | 900 (-57.14%) | 0 | 18,400 (-3.16%) | 3,000 (+3.45%) |
| 2026/06/04 | 1,445 (0.00%) | 2,100 (+133.33%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/06/03 | 1,445 (-0.34%) | 900 (-75.00%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/06/02 | 1,450 (+0.58%) | 3,600 (-55.56%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/06/01 | 1,442 (0.00%) | 8,100 (+28.57%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/05/29 | 1,442 (0.00%) | 6,300 (-38.24%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/05/28 | 1,442 (-0.57%) | 10,200 (+78.95%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/05/27 | 1,450 (-0.12%) | 5,700 (+26.67%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/05/26 | 1,452 (+0.12%) | 4,500 (-51.61%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/05/25 | 1,450 (-0.23%) | 9,300 (+93.75%) | 0 | 19,000 (0.00%) | 2,900 (0.00%) |
| 2026/05/22 | 1,453 (+0.23%) | 4,800 (-42.86%) | 0 | 19,000 (-2.56%) | 2,900 (-12.12%) |
| 2026/05/21 | 1,450 (-0.23%) | 8,400 (+47.37%) | 0 | 19,500 (0.00%) | 3,300 (0.00%) |
| 2026/05/20 | 1,453 (-0.12%) | 5,700 (+18.75%) | 0 | 19,500 (0.00%) | 3,300 (0.00%) |
| 2026/05/19 | 1,455 (+1.39%) | 4,800 (-27.27%) | 0 | 19,500 (0.00%) | 3,300 (0.00%) |
| 2026/05/18 | 1,435 (-0.92%) | 6,600 (-12.00%) | 0 | 19,500 (0.00%) | 3,300 (0.00%) |
| 2026/05/15 | 1,448 (+0.23%) | 7,500 (+47.06%) | 0 | 19,500 (-29.86%) | 3,300 (-15.38%) |
| 2026/05/14 | 1,445 (-0.46%) | 5,100 (+54.55%) | 0 | 27,800 (0.00%) | 3,900 (0.00%) |
| 2026/05/13 | 1,452 (+0.12%) | 3,300 (+10.00%) | 0 | 27,800 (0.00%) | 3,900 (0.00%) |
| 2026/05/12 | 1,450 (-0.34%) | 3,000 (-33.33%) | 0 | 27,800 (0.00%) | 3,900 (0.00%) |
| 2026/05/11 | 1,455 (-0.80%) | 4,500 (-11.76%) | 0 | 27,800 (0.00%) | 3,900 (0.00%) |
| 2026/05/08 | 1,467 (+0.58%) | 5,100 (-19.05%) | 0 | 27,800 (0.00%) | 3,900 (0.00%) |
| 2026/05/07 | 1,458 (+0.34%) | 6,300 (-73.75%) | 0 | 27,800 (0.00%) | 3,900 (0.00%) |
| 2026/05/01 | 1,453 (-1.80%) | 24,000 (-53.49%) | 0 | 27,800 (-28.17%) | 3,900 |
| 2026/04/30 | 1,480 | 51,600 | 0 | 38,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。