日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,905 (+0.62%) | 4,800 (-65.47%) | 0 | 35,600 (0.00%) | 200 (0.00%) |
| 2026/01/21 | 4,875 (-2.50%) | 13,900 (+31.13%) | 0 | 35,600 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 5,000 (-1.77%) | 10,600 (+146.51%) | 0 | 35,600 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 5,090 (0.00%) | 4,300 (-6.52%) | 0 | 35,600 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 5,090 (-1.55%) | 4,600 (+39.39%) | 0 | 35,600 (+0.56%) | 200 (-71.43%) |
| 2026/01/15 | 5,170 (+1.17%) | 3,300 (-21.43%) | 0 | 35,400 (0.00%) | 700 (0.00%) |
| 2026/01/14 | 5,110 (-0.97%) | 4,200 (-14.29%) | 0 | 35,400 (0.00%) | 700 (0.00%) |
| 2026/01/13 | 5,160 (+0.58%) | 4,900 (-5.77%) | 0 | 35,400 (0.00%) | 700 (0.00%) |
| 2026/01/09 | 5,130 (-0.58%) | 5,200 (+85.71%) | 0 | 35,400 (+7.93%) | 700 (+16.67%) |
| 2026/01/08 | 5,160 (-0.58%) | 2,800 (-55.56%) | 0 | 32,800 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 5,190 (-0.57%) | 6,300 (+142.31%) | 0 | 32,800 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 5,220 (-0.57%) | 2,600 (-35.00%) | 0 | 32,800 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 5,250 (+0.57%) | 4,000 (-6.98%) | 0 | 32,800 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 5,220 (-0.95%) | 4,300 (+2.38%) | 0 | 32,800 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 5,270 (-1.31%) | 4,200 (-2.33%) | 0 | 32,800 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 5,340 (+1.91%) | 4,300 (-30.65%) | 0 | 32,800 (0.00%) | 600 (-25.00%) |
| 2025/12/25 | 5,240 (+2.95%) | 6,200 (+226.32%) | 0 | 32,800 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 5,090 (-0.39%) | 1,900 (-40.63%) | 0 | 32,800 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 5,110 (+0.20%) | 3,200 (+45.45%) | 0 | 32,800 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 5,100 (+0.59%) | 2,200 (-52.17%) | 0 | 32,800 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 5,070 (+0.80%) | 4,600 (+187.50%) | 0 | 32,800 (-1.80%) | 800 (0.00%) |
| 2025/12/18 | 5,030 (-0.79%) | 1,600 (-33.33%) | 0 | 33,400 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 5,070 (0.00%) | 2,400 (+60.00%) | 0 | 33,400 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 5,070 (0.00%) | 1,500 (-58.33%) | 0 | 33,400 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 5,070 (+0.60%) | 3,600 (-67.57%) | 0 | 33,400 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 5,040 (-1.37%) | 11,100 (+131.25%) | 0 | 33,400 (+15.57%) | 800 (0.00%) |
| 2025/12/11 | 5,110 (-1.35%) | 4,800 (+220.00%) | 0 | 28,900 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 5,180 (0.00%) | 1,500 (-60.53%) | 0 | 28,900 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 5,180 (-2.63%) | 3,800 (-43.28%) | 0 | 28,900 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 5,320 (-2.03%) | 6,700 (+346.67%) | 0 | 28,900 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 5,430 (+0.93%) | 1,500 (-16.67%) | 0 | 28,900 (-1.03%) | 800 (-20.00%) |
| 2025/12/04 | 5,380 (0.00%) | 1,800 (+80.00%) | 0 | 29,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/03 | 5,380 (-0.74%) | 1,000 (-61.54%) | 0 | 29,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/02 | 5,420 (-0.37%) | 2,600 (-21.21%) | 0 | 29,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/01 | 5,440 (-1.45%) | 3,300 (+200.00%) | 0 | 29,200 (0.00%) | 1,000 (0.00%) |
| 2025/11/28 | 5,520 (-0.18%) | 1,100 (-71.79%) | 0 | 29,200 (0.00%) | 1,000 (-33.33%) |
| 2025/11/27 | 5,530 (+1.28%) | 3,900 (+18.18%) | 0 | 29,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/26 | 5,460 (+1.87%) | 3,300 (-38.89%) | 0 | 29,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/25 | 5,360 (-0.74%) | 5,400 (+145.45%) | 0 | 29,200 (0.00%) | 1,500 (0.00%) |
| 2025/11/21 | 5,400 (+0.93%) | 2,200 (-53.19%) | 0 | 29,200 (+9.36%) | 1,500 (-11.76%) |
| 2025/11/20 | 5,350 (0.00%) | 4,700 (-11.32%) | 0 | 26,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/19 | 5,350 (+3.28%) | 5,300 (-56.91%) | 0 | 26,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/18 | 5,180 (-3.54%) | 12,300 (+284.38%) | 0 | 26,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/17 | 5,370 (-1.10%) | 3,200 (-30.43%) | 0 | 26,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/14 | 5,430 (-2.86%) | 4,600 (-19.30%) | 0 | 26,700 (-9.80%) | 1,700 (-15.00%) |
| 2025/11/13 | 5,590 (+2.01%) | 5,700 (-24.00%) | 0 | 29,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/12 | 5,480 (-2.66%) | 7,500 (+435.71%) | 0 | 29,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/11 | 5,630 (-0.35%) | 1,400 (-62.16%) | 0 | 29,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/10 | 5,650 (+0.71%) | 3,700 (-64.08%) | 0 | 29,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/07 | 5,610 (-2.26%) | 10,300 (-10.43%) | 0 | 29,600 (+1.72%) | 2,000 (+33.33%) |
| 2025/11/06 | 5,740 (+3.42%) | 11,500 (-9.45%) | 0 | 29,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 5,550 (+1.09%) | 12,700 (-51.53%) | 0 | 29,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 5,490 (+3.98%) | 26,200 (-17.87%) | 0 | 29,100 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 5,280 (+6.45%) | 31,900 (+225.51%) | 0 | 29,100 (+51.56%) | 1,500 (+114.29%) |
| 2025/10/30 | 4,960 (-2.75%) | 9,800 (+172.22%) | 0 | 19,200 (0.00%) | 700 (0.00%) |
| 2025/10/29 | 5,100 (-1.16%) | 3,600 (0.00%) | 0 | 19,200 (0.00%) | 700 (0.00%) |
| 2025/10/28 | 5,160 (-2.09%) | 3,600 (+38.46%) | 0 | 19,200 (0.00%) | 700 (0.00%) |
| 2025/10/27 | 5,270 (+0.38%) | 2,600 (-36.59%) | 0 | 19,200 (0.00%) | 700 (0.00%) |
| 2025/10/24 | 5,250 (+2.14%) | 4,100 (+7.89%) | 0 | 19,200 (-2.54%) | 700 (-22.22%) |
| 2025/10/23 | 5,140 (-0.96%) | 3,800 (+31.03%) | 0 | 19,700 (0.00%) | 900 (0.00%) |
| 2025/10/22 | 5,190 (+1.17%) | 2,900 (-78.68%) | 0 | 19,700 (0.00%) | 900 (0.00%) |
| 2025/10/21 | 5,130 (-3.75%) | 13,600 (-18.56%) | 0 | 19,700 (0.00%) | 900 (0.00%) |
| 2025/10/20 | 5,330 (+6.39%) | 16,700 (+209.26%) | 0 | 19,700 (0.00%) | 900 (0.00%) |
| 2025/10/17 | 5,010 (-0.40%) | 5,400 (-50.46%) | 0 | 19,700 (+5.91%) | 900 (-25.00%) |
| 2025/10/16 | 5,030 (+1.72%) | 10,900 (+25.29%) | 0 | 18,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 4,945 (+4.11%) | 8,700 (-9.38%) | 0 | 18,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 4,750 (-2.16%) | 9,600 (-17.24%) | 0 | 18,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 4,855 (+0.94%) | 11,600 (+65.71%) | 0 | 18,600 (-15.07%) | 1,200 (+200.00%) |
| 2025/10/09 | 4,810 (-0.93%) | 7,000 (-71.66%) | 0 | 21,900 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 4,855 (+2.00%) | 24,700 (-44.74%) | 0 | 21,900 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 4,760 (+10.96%) | 44,700 (+1,390.00%) | 0 | 21,900 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 4,290 (+0.70%) | 3,000 (+87.50%) | 0 | 21,900 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 4,260 (+0.24%) | 1,600 (0.00%) | 0 | 21,900 (+0.46%) | 400 (0.00%) |
| 2025/10/02 | 4,250 (+0.12%) | 1,600 (-83.16%) | 0 | 21,800 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 4,245 (-2.19%) | 9,500 (+1,257.14%) | 0 | 21,800 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 4,340 (-0.57%) | 700 (-63.16%) | 0 | 21,800 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 4,365 (+1.16%) | 1,900 (-64.81%) | 0 | 21,800 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 4,315 (-0.46%) | 5,400 (+107.69%) | 0 | 21,800 (-11.38%) | 400 (0.00%) |
| 2025/09/25 | 4,335 (-1.03%) | 2,600 (+8.33%) | 0 | 24,600 (0.00%) | 400 (0.00%) |
| 2025/09/24 | 4,380 (+0.46%) | 2,400 (-41.46%) | 0 | 24,600 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 4,360 (+0.35%) | 4,100 (-32.79%) | 0 | 24,600 (0.00%) | 400 (0.00%) |
| 2025/09/19 | 4,345 (-0.23%) | 6,100 (+134.62%) | 0 | 24,600 (-0.40%) | 400 (-33.33%) |
| 2025/09/18 | 4,355 (+0.35%) | 2,600 (-48.00%) | 0 | 24,700 (0.00%) | 600 (0.00%) |
| 2025/09/17 | 4,340 (-0.23%) | 5,000 (+31.58%) | 0 | 24,700 (0.00%) | 600 (0.00%) |
| 2025/09/16 | 4,350 (0.00%) | 3,800 (+153.33%) | 0 | 24,700 (0.00%) | 600 (0.00%) |
| 2025/09/12 | 4,350 (-0.46%) | 1,500 (+7.14%) | 0 | 24,700 (-32.51%) | 600 (-33.33%) |
| 2025/09/11 | 4,370 (+1.27%) | 1,400 (-76.27%) | 0 | 36,600 (0.00%) | 900 (0.00%) |
| 2025/09/10 | 4,315 (+0.94%) | 5,900 (-21.33%) | 0 | 36,600 (0.00%) | 900 (0.00%) |
| 2025/09/09 | 4,275 (+0.47%) | 7,500 (-47.18%) | 0 | 36,600 (0.00%) | 900 (0.00%) |
| 2025/09/08 | 4,255 (+0.24%) | 14,200 (+735.29%) | 0 | 36,600 (0.00%) | 900 (0.00%) |
| 2025/09/05 | 4,245 (0.00%) | 1,700 (-67.31%) | 0 | 36,600 (+27.97%) | 900 (0.00%) |
| 2025/09/04 | 4,245 (-1.51%) | 5,200 (+36.84%) | 0 | 28,600 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 4,310 (-0.23%) | 3,800 (-74.67%) | 0 | 28,600 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 4,320 (+1.65%) | 15,000 (+354.55%) | 0 | 28,600 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 4,250 (-0.58%) | 3,300 (+10.00%) | 0 | 28,600 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 4,275 (+0.23%) | 3,000 (-23.08%) | 0 | 28,600 (-4.03%) | 900 (-18.18%) |
| 2025/08/28 | 4,265 (-0.93%) | 3,900 (+116.67%) | 0 | 29,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/27 | 4,305 (+0.47%) | 1,800 (-33.33%) | 0 | 29,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/26 | 4,285 (-1.04%) | 2,700 (+17.39%) | 0 | 29,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/25 | 4,330 (-0.57%) | 2,300 (-39.47%) | 0 | 29,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/22 | 4,355 (-0.91%) | 3,800 (+5.56%) | 0 | 29,800 (+3.11%) | 1,100 (+57.14%) |
| 2025/08/21 | 4,395 (+1.74%) | 3,600 (-34.55%) | 0 | 28,900 (0.00%) | 700 (0.00%) |
| 2025/08/20 | 4,320 (-2.48%) | 5,500 (-8.33%) | 0 | 28,900 (0.00%) | 700 (0.00%) |
| 2025/08/19 | 4,430 (+1.03%) | 6,000 (-55.56%) | 0 | 28,900 (0.00%) | 700 (0.00%) |
| 2025/08/18 | 4,385 (+3.79%) | 13,500 (+29.81%) | 0 | 28,900 (0.00%) | 700 (0.00%) |
| 2025/08/15 | 4,225 (-2.20%) | 10,400 (+92.59%) | 0 | 28,900 (-1.37%) | 700 (+40.00%) |
| 2025/08/14 | 4,320 (-1.59%) | 5,400 (-5.26%) | 0 | 29,300 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 4,390 (-0.68%) | 5,700 (-48.65%) | 0 | 29,300 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 4,420 (-3.07%) | 11,100 (+146.67%) | 0 | 29,300 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 4,560 (-0.44%) | 4,500 (+15.38%) | 0 | 29,300 (+0.34%) | 500 (-44.44%) |
| 2025/08/07 | 4,580 (+1.78%) | 3,900 (-61.39%) | 0 | 29,200 (0.00%) | 900 (0.00%) |
| 2025/08/06 | 4,500 (+1.58%) | 10,100 (-9.82%) | 0 | 29,200 (0.00%) | 900 (0.00%) |
| 2025/08/05 | 4,430 (-0.56%) | 11,200 (+19.15%) | 0 | 29,200 (0.00%) | 900 (0.00%) |
| 2025/08/04 | 4,455 (-0.78%) | 9,400 (-72.27%) | 0 | 29,200 (0.00%) | 900 (0.00%) |
| 2025/08/01 | 4,490 (+0.90%) | 33,900 (-22.07%) | 0 | 29,200 (+58.70%) | 900 (+12.50%) |
| 2025/07/31 | 4,450 (+10.01%) | 43,500 (+5,337.50%) | 0 | 18,400 (0.00%) | 800 (0.00%) |
| 2025/07/30 | 4,045 (+0.75%) | 800 (-77.78%) | 0 | 18,400 (0.00%) | 800 (0.00%) |
| 2025/07/29 | 4,015 (-1.71%) | 3,600 (-47.06%) | 0 | 18,400 (0.00%) | 800 (0.00%) |
| 2025/07/28 | 4,085 (-1.09%) | 6,800 (-5.56%) | 0 | 18,400 (0.00%) | 800 (0.00%) |
| 2025/07/25 | 4,130 (+1.23%) | 7,200 (+30.91%) | 0 | 18,400 (-52.45%) | 800 |
| 2025/07/24 | 4,080 (-0.73%) | 5,500 (-37.50%) | 0 | 38,700 (0.00%) | 0 |
| 2025/07/23 | 4,110 (+3.53%) | 8,800 (+166.67%) | 0 | 38,700 (0.00%) | 0 |
| 2025/07/22 | 3,970 | 3,300 | 0 | 38,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。