日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,673 (+0.24%) | 14,500 (-29.61%) | 58,200 (0.00%) | 129,700 (0.00%) | 0 |
| 2026/01/20 | 1,669 (-1.59%) | 20,600 (+6.74%) | 58,200 (0.00%) | 129,700 (0.00%) | 0 |
| 2026/01/19 | 1,696 (-2.02%) | 19,300 (+227.12%) | 58,200 (0.00%) | 129,700 (0.00%) | 0 |
| 2026/01/16 | 1,731 (+1.11%) | 5,900 (+96.67%) | 58,200 (0.00%) | 129,700 (-2.41%) | 0 |
| 2026/01/15 | 1,712 (+0.94%) | 3,000 (-71.96%) | 58,200 (0.00%) | 132,900 (0.00%) | 0 |
| 2026/01/14 | 1,696 (-0.88%) | 10,700 (-37.06%) | 58,200 (0.00%) | 132,900 (0.00%) | 0 |
| 2026/01/13 | 1,711 (+1.36%) | 17,000 (-12.37%) | 58,200 | 132,900 (0.00%) | 0 |
| 2026/01/09 | 1,688 (+0.66%) | 19,400 (+74.77%) | 0 | 132,900 (+36.59%) | 0 |
| 2026/01/08 | 1,677 (-0.18%) | 11,100 (-48.37%) | 0 | 97,300 (0.00%) | 0 |
| 2026/01/07 | 1,680 (+1.82%) | 21,500 (+61.65%) | 0 | 97,300 (0.00%) | 0 |
| 2026/01/06 | 1,650 (+0.55%) | 13,300 (-53.00%) | 0 | 97,300 (0.00%) | 0 |
| 2026/01/05 | 1,641 (+2.05%) | 28,300 (+1,032.00%) | 0 | 97,300 (0.00%) | 0 |
| 2025/12/30 | 1,608 (-0.92%) | 2,500 (-39.02%) | 0 | 97,300 (0.00%) | 0 |
| 2025/12/29 | 1,623 (0.00%) | 4,100 (-48.10%) | 0 | 97,300 (0.00%) | 0 |
| 2025/12/26 | 1,623 (+0.06%) | 7,900 (-78.82%) | 0 | 97,300 (-3.85%) | 0 |
| 2025/12/25 | 1,622 (+2.66%) | 37,300 (+492.06%) | 0 | 101,200 (0.00%) | 0 |
| 2025/12/24 | 1,580 (-0.38%) | 6,300 (+43.18%) | 0 | 101,200 (0.00%) | 0 |
| 2025/12/23 | 1,586 (-0.94%) | 4,400 (-50.56%) | 0 | 101,200 (0.00%) | 0 |
| 2025/12/22 | 1,601 (+1.27%) | 8,900 (+102.27%) | 0 | 101,200 (0.00%) | 0 |
| 2025/12/19 | 1,581 (+0.64%) | 4,400 (-34.33%) | 0 | 101,200 (-3.62%) | 0 |
| 2025/12/18 | 1,571 (-0.38%) | 6,700 (+13.56%) | 0 | 105,000 (0.00%) | 0 |
| 2025/12/17 | 1,577 (-0.32%) | 5,900 (+31.11%) | 0 | 105,000 (0.00%) | 0 |
| 2025/12/16 | 1,582 (+0.13%) | 4,500 (+87.50%) | 0 | 105,000 (0.00%) | 0 |
| 2025/12/15 | 1,580 (+0.32%) | 2,400 (-64.71%) | 0 | 105,000 (0.00%) | 0 |
| 2025/12/12 | 1,575 (+0.19%) | 6,800 (+51.11%) | 0 | 105,000 (+1.25%) | 0 |
| 2025/12/11 | 1,572 (-0.25%) | 4,500 (-43.75%) | 0 | 103,700 (0.00%) | 0 |
| 2025/12/10 | 1,576 (-0.06%) | 8,000 (+70.21%) | 0 | 103,700 (0.00%) | 0 |
| 2025/12/09 | 1,577 (-0.13%) | 4,700 (+56.67%) | 0 | 103,700 (0.00%) | 0 |
| 2025/12/08 | 1,579 (+0.38%) | 3,000 (-50.00%) | 0 | 103,700 (0.00%) | 0 |
| 2025/12/05 | 1,573 (-0.76%) | 6,000 (+172.73%) | 0 | 103,700 (+7.02%) | 0 |
| 2025/12/04 | 1,585 (+0.32%) | 2,200 (-15.38%) | 0 | 96,900 (0.00%) | 0 |
| 2025/12/03 | 1,580 (+0.19%) | 2,600 (-18.75%) | 0 | 96,900 (0.00%) | 0 |
| 2025/12/02 | 1,577 (-0.06%) | 3,200 (-85.39%) | 0 | 96,900 (0.00%) | 0 |
| 2025/12/01 | 1,578 (+0.25%) | 21,900 (+200.00%) | 0 | 96,900 (0.00%) | 0 |
| 2025/11/28 | 1,574 (-0.13%) | 7,300 (+2.82%) | 0 | 96,900 (-2.12%) | 0 |
| 2025/11/27 | 1,576 (+0.19%) | 7,100 (-19.32%) | 0 | 99,000 (0.00%) | 0 |
| 2025/11/26 | 1,573 (+1.16%) | 8,800 (-7.37%) | 0 | 99,000 (0.00%) | 0 |
| 2025/11/25 | 1,555 (+0.84%) | 9,500 (+33.80%) | 0 | 99,000 (0.00%) | 0 |
| 2025/11/21 | 1,542 (-0.06%) | 7,100 (+57.78%) | 0 | 99,000 (-10.24%) | 0 |
| 2025/11/20 | 1,543 (+0.26%) | 4,500 (-29.69%) | 0 | 110,300 (0.00%) | 0 |
| 2025/11/19 | 1,539 (-0.06%) | 6,400 (-57.89%) | 0 | 110,300 (0.00%) | 0 |
| 2025/11/18 | 1,540 (-1.97%) | 15,200 (-15.56%) | 0 | 110,300 (0.00%) | 0 |
| 2025/11/17 | 1,571 (-0.95%) | 18,000 (+45.16%) | 0 | 110,300 (0.00%) | 0 |
| 2025/11/14 | 1,586 (+1.60%) | 12,400 (-18.42%) | 0 | 110,300 (-5.57%) | 0 |
| 2025/11/13 | 1,561 (+1.56%) | 15,200 (+230.43%) | 0 | 116,800 (0.00%) | 0 |
| 2025/11/12 | 1,537 (+0.07%) | 4,600 (-48.89%) | 0 | 116,800 (0.00%) | 0 |
| 2025/11/11 | 1,536 (-0.26%) | 9,000 (-3.23%) | 0 | 116,800 (0.00%) | 0 |
| 2025/11/10 | 1,540 (+0.59%) | 9,300 (-27.34%) | 0 | 116,800 (0.00%) | 0 |
| 2025/11/07 | 1,531 (-1.10%) | 12,800 (-53.11%) | 0 | 116,800 (-6.18%) | 0 |
| 2025/11/06 | 1,548 (-0.83%) | 27,300 (+7.91%) | 0 | 124,500 (0.00%) | 0 |
| 2025/11/05 | 1,561 (-0.57%) | 25,300 (-55.77%) | 0 | 124,500 (0.00%) | 0 |
| 2025/11/04 | 1,570 (+1.68%) | 57,200 (-53.68%) | 0 | 124,500 (0.00%) | 0 |
| 2025/10/31 | 1,544 (-8.26%) | 123,500 (+94.79%) | 0 | 124,500 (+34.02%) | 0 |
| 2025/10/30 | 1,683 (+5.65%) | 63,400 (+235.45%) | 0 | 92,900 (0.00%) | 0 |
| 2025/10/29 | 1,593 (+0.82%) | 18,900 (+5.59%) | 0 | 92,900 (0.00%) | 0 |
| 2025/10/28 | 1,580 (-1.56%) | 17,900 (+62.73%) | 0 | 92,900 (0.00%) | 0 |
| 2025/10/27 | 1,605 (+0.69%) | 11,000 (-67.07%) | 0 | 92,900 (0.00%) | 0 |
| 2025/10/24 | 1,594 (+0.82%) | 33,400 (+554.90%) | 0 | 92,900 (+4.50%) | 0 |
| 2025/10/23 | 1,581 (-0.88%) | 5,100 (-33.77%) | 0 | 88,900 (0.00%) | 0 |
| 2025/10/22 | 1,595 (+1.85%) | 7,700 (-34.75%) | 0 | 88,900 (0.00%) | 0 |
| 2025/10/21 | 1,566 (-1.63%) | 11,800 (-27.61%) | 0 | 88,900 (0.00%) | 0 |
| 2025/10/20 | 1,592 (+2.58%) | 16,300 (+254.35%) | 0 | 88,900 (0.00%) | 0 |
| 2025/10/17 | 1,552 (-1.27%) | 4,600 (-72.62%) | 0 | 88,900 (-3.37%) | 0 |
| 2025/10/16 | 1,572 (+4.52%) | 16,800 (+180.00%) | 0 | 92,000 (0.00%) | 0 |
| 2025/10/15 | 1,504 (+0.27%) | 6,000 (-47.37%) | 0 | 92,000 (0.00%) | 0 |
| 2025/10/14 | 1,500 (-1.70%) | 11,400 (+153.33%) | 0 | 92,000 (0.00%) | 0 |
| 2025/10/10 | 1,526 (-1.17%) | 4,500 (-34.78%) | 0 | 92,000 (+1.88%) | 0 |
| 2025/10/09 | 1,544 (+0.65%) | 6,900 (+72.50%) | 0 | 90,300 (0.00%) | 0 |
| 2025/10/08 | 1,534 (+0.39%) | 4,000 (-47.37%) | 0 | 90,300 (0.00%) | 0 |
| 2025/10/07 | 1,528 (-0.78%) | 7,600 (-46.10%) | 0 | 90,300 (0.00%) | 0 |
| 2025/10/06 | 1,540 (-0.13%) | 14,100 (+56.67%) | 0 | 90,300 (0.00%) | 0 |
| 2025/10/03 | 1,542 (+4.40%) | 9,000 (0.00%) | 0 | 90,300 (+13.44%) | 0 |
| 2025/10/02 | 1,477 (-1.86%) | 9,000 (-37.06%) | 0 | 79,600 (0.00%) | 0 |
| 2025/10/01 | 1,505 (-3.53%) | 14,300 (-19.66%) | 0 | 79,600 (0.00%) | 0 |
| 2025/09/30 | 1,560 (-0.64%) | 17,800 (-23.93%) | 0 | 79,600 (0.00%) | 0 |
| 2025/09/29 | 1,570 (-2.55%) | 23,400 (+568.57%) | 0 | 79,600 (0.00%) | 0 |
| 2025/09/26 | 1,611 (-0.62%) | 3,500 (-50.00%) | 0 | 79,600 (+0.13%) | 0 |
| 2025/09/25 | 1,621 (+0.93%) | 7,000 (+89.19%) | 0 | 79,500 (0.00%) | 0 |
| 2025/09/24 | 1,606 (-0.50%) | 3,700 (-60.64%) | 0 | 79,500 (0.00%) | 0 |
| 2025/09/22 | 1,614 (+1.83%) | 9,400 (+14.63%) | 0 | 79,500 (0.00%) | 0 |
| 2025/09/19 | 1,585 (+2.06%) | 8,200 (-36.92%) | 0 | 79,500 (+4.47%) | 0 |
| 2025/09/18 | 1,553 (-2.14%) | 13,000 (-8.45%) | 0 | 76,100 (0.00%) | 0 |
| 2025/09/17 | 1,587 (-1.86%) | 14,200 (+91.89%) | 0 | 76,100 (0.00%) | 0 |
| 2025/09/16 | 1,617 (-0.49%) | 7,400 (+8.82%) | 0 | 76,100 (0.00%) | 0 |
| 2025/09/12 | 1,625 (-1.22%) | 6,800 (+94.29%) | 0 | 76,100 (-11.41%) | 0 |
| 2025/09/11 | 1,645 (-0.42%) | 3,500 (+133.33%) | 0 | 85,900 (0.00%) | 0 |
| 2025/09/10 | 1,652 (+0.36%) | 1,500 (-80.26%) | 0 | 85,900 (0.00%) | 0 |
| 2025/09/09 | 1,646 (-1.26%) | 7,600 (-20.83%) | 0 | 85,900 (0.00%) | 0 |
| 2025/09/08 | 1,667 (-0.12%) | 9,600 (-33.79%) | 0 | 85,900 (0.00%) | 0 |
| 2025/09/05 | 1,669 (+3.73%) | 14,500 (+326.47%) | 0 | 85,900 (+0.12%) | 0 |
| 2025/09/04 | 1,609 (-1.53%) | 3,400 (-12.82%) | 0 | 85,800 (0.00%) | 0 |
| 2025/09/03 | 1,634 (+2.06%) | 3,900 (-23.53%) | 0 | 85,800 (0.00%) | 0 |
| 2025/09/02 | 1,601 (-0.74%) | 5,100 (-40.00%) | 0 | 85,800 (0.00%) | 0 |
| 2025/09/01 | 1,613 (-1.77%) | 8,500 (+165.63%) | 0 | 85,800 (0.00%) | 0 |
| 2025/08/29 | 1,642 (+0.43%) | 3,200 (-63.22%) | 0 | 85,800 (-4.35%) | 0 |
| 2025/08/28 | 1,635 (-0.85%) | 8,700 (+770.00%) | 0 | 89,700 (0.00%) | 0 |
| 2025/08/27 | 1,649 (+0.49%) | 1,000 (-89.90%) | 0 | 89,700 (0.00%) | 0 |
| 2025/08/26 | 1,641 (-1.68%) | 9,900 (+182.86%) | 0 | 89,700 (0.00%) | 0 |
| 2025/08/25 | 1,669 (+0.66%) | 3,500 (+2.94%) | 0 | 89,700 (0.00%) | 0 |
| 2025/08/22 | 1,658 (+0.48%) | 3,400 (-20.93%) | 0 | 89,700 (-5.38%) | 0 |
| 2025/08/21 | 1,650 (-0.24%) | 4,300 (-46.25%) | 0 | 94,800 (0.00%) | 0 |
| 2025/08/20 | 1,654 (-1.84%) | 8,000 (+17.65%) | 0 | 94,800 (0.00%) | 0 |
| 2025/08/19 | 1,685 (+0.24%) | 6,800 (-50.36%) | 0 | 94,800 (0.00%) | 0 |
| 2025/08/18 | 1,681 (+1.27%) | 13,700 (+52.22%) | 0 | 94,800 (0.00%) | 0 |
| 2025/08/15 | 1,660 (-1.13%) | 9,000 (+50.00%) | 0 | 94,800 (-5.20%) | 0 |
| 2025/08/14 | 1,679 (-1.35%) | 6,000 (-26.83%) | 0 | 100,000 (0.00%) | 0 |
| 2025/08/13 | 1,702 (+0.12%) | 8,200 (-6.82%) | 0 | 100,000 (0.00%) | 0 |
| 2025/08/12 | 1,700 (-0.64%) | 8,800 (+37.50%) | 0 | 100,000 (0.00%) | 0 |
| 2025/08/08 | 1,711 (-0.41%) | 6,400 (-26.44%) | 0 | 100,000 (+1.83%) | 0 |
| 2025/08/07 | 1,718 (+0.23%) | 8,700 (-17.14%) | 0 | 98,200 (0.00%) | 0 |
| 2025/08/06 | 1,714 (+0.71%) | 10,500 (-40.34%) | 0 | 98,200 (0.00%) | 0 |
| 2025/08/05 | 1,702 (-1.05%) | 17,600 (-39.10%) | 0 | 98,200 (0.00%) | 0 |
| 2025/08/04 | 1,720 (+2.44%) | 28,900 (-11.35%) | 0 | 98,200 (0.00%) | 0 |
| 2025/08/01 | 1,679 (-0.65%) | 32,600 (-77.97%) | 0 | 98,200 (+26.22%) | 0 |
| 2025/07/31 | 1,690 (+6.56%) | 148,000 (+913.70%) | 0 | 77,800 (0.00%) | 0 |
| 2025/07/30 | 1,586 (+4.34%) | 14,600 (+124.62%) | 0 | 77,800 (0.00%) | 0 |
| 2025/07/29 | 1,520 (-2.06%) | 6,500 (-35.64%) | 0 | 77,800 (0.00%) | 0 |
| 2025/07/28 | 1,552 (+4.02%) | 10,100 (+225.81%) | 0 | 77,800 (0.00%) | 0 |
| 2025/07/25 | 1,492 (+0.40%) | 3,100 (-62.20%) | 0 | 77,800 (+221.49%) | 0 |
| 2025/07/24 | 1,486 (+0.34%) | 8,200 (-33.33%) | 0 | 24,200 (0.00%) | 0 |
| 2025/07/23 | 1,481 (+0.82%) | 12,300 (+200.00%) | 0 | 24,200 (0.00%) | 0 |
| 2025/07/22 | 1,469 | 4,100 | 0 | 24,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | みずほ証券株式会社 |
|---|---|
| 2026/01/13 | 58,200 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。