日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,271 (-0.31%) | 359,000 (+49.02%) | 1,144,460 (0.00%) | 73,000 (0.00%) | 19,500 (0.00%) |
| 2026/01/20 | 1,275 (-0.62%) | 240,900 (+1.82%) | 1,144,460 (0.00%) | 73,000 (0.00%) | 19,500 (0.00%) |
| 2026/01/19 | 1,283 (-0.62%) | 236,600 (+8.43%) | 1,144,460 (0.00%) | 73,000 (0.00%) | 19,500 (0.00%) |
| 2026/01/16 | 1,291 (+0.08%) | 218,200 (-4.00%) | 1,144,460 (0.00%) | 73,000 (-1.22%) | 19,500 (0.00%) |
| 2026/01/15 | 1,290 (-0.46%) | 227,300 (-48.97%) | 1,144,460 (0.00%) | 73,900 (0.00%) | 19,500 (0.00%) |
| 2026/01/14 | 1,296 (+1.65%) | 445,400 (-18.11%) | 1,144,460 (0.00%) | 73,900 (0.00%) | 19,500 (0.00%) |
| 2026/01/13 | 1,275 (+1.27%) | 543,900 (+86.46%) | 1,144,460 (0.00%) | 73,900 (0.00%) | 19,500 (0.00%) |
| 2026/01/09 | 1,259 (-1.02%) | 291,700 (+1.14%) | 1,144,460 (0.00%) | 73,900 (-2.12%) | 19,500 (-0.51%) |
| 2026/01/08 | 1,272 (+1.60%) | 288,400 (+19.67%) | 1,144,460 (-7.44%) | 75,500 (0.00%) | 19,600 (0.00%) |
| 2026/01/07 | 1,252 (-0.32%) | 241,000 (-10.51%) | 1,236,460 (0.00%) | 75,500 (0.00%) | 19,600 (0.00%) |
| 2026/01/06 | 1,256 (+1.05%) | 269,300 (-31.21%) | 1,236,460 (0.00%) | 75,500 (0.00%) | 19,600 (0.00%) |
| 2026/01/05 | 1,243 (+1.14%) | 391,500 (+96.14%) | 1,236,460 (0.00%) | 75,500 (0.00%) | 19,600 (0.00%) |
| 2025/12/30 | 1,229 (-0.16%) | 199,600 (-34.49%) | 1,236,460 (0.00%) | 75,500 (0.00%) | 19,600 (0.00%) |
| 2025/12/29 | 1,231 (+0.41%) | 304,700 (+35.48%) | 1,236,460 (0.00%) | 75,500 (0.00%) | 19,600 (0.00%) |
| 2025/12/26 | 1,226 (-0.57%) | 224,900 (+42.70%) | 1,236,460 (0.00%) | 75,500 (-2.58%) | 19,600 (+5.95%) |
| 2025/12/25 | 1,233 (+0.74%) | 157,600 (-12.54%) | 1,236,460 (0.00%) | 77,500 (0.00%) | 18,500 (0.00%) |
| 2025/12/24 | 1,224 (-0.57%) | 180,200 (-0.66%) | 1,236,460 (0.00%) | 77,500 (0.00%) | 18,500 (0.00%) |
| 2025/12/23 | 1,231 (-0.32%) | 181,400 (-34.70%) | 1,236,460 (0.00%) | 77,500 (0.00%) | 18,500 (0.00%) |
| 2025/12/22 | 1,235 (-0.80%) | 277,800 (-71.49%) | 1,236,460 (0.00%) | 77,500 (0.00%) | 18,500 (0.00%) |
| 2025/12/19 | 1,245 (+1.38%) | 974,300 (+275.45%) | 1,236,460 (+7.93%) | 77,500 (-12.03%) | 18,500 (-1.60%) |
| 2025/12/18 | 1,228 (+0.33%) | 259,500 (+26.22%) | 1,145,660 (-4.22%) | 88,100 (0.00%) | 18,800 (0.00%) |
| 2025/12/17 | 1,224 (+0.58%) | 205,600 (-29.49%) | 1,196,160 (0.00%) | 88,100 (0.00%) | 18,800 (0.00%) |
| 2025/12/16 | 1,217 (-0.49%) | 291,600 (+20.65%) | 1,196,160 (0.00%) | 88,100 (0.00%) | 18,800 (0.00%) |
| 2025/12/15 | 1,223 (+1.16%) | 241,700 (-20.26%) | 1,196,160 (0.00%) | 88,100 (0.00%) | 18,800 (0.00%) |
| 2025/12/12 | 1,209 (+2.03%) | 303,100 (-26.41%) | 1,196,160 (0.00%) | 88,100 (-4.03%) | 18,800 (+0.53%) |
| 2025/12/11 | 1,185 (-2.07%) | 411,900 (+40.87%) | 1,196,160 (0.00%) | 91,800 (0.00%) | 18,700 (0.00%) |
| 2025/12/10 | 1,210 (-0.08%) | 292,400 (-25.94%) | 1,196,160 (0.00%) | 91,800 (0.00%) | 18,700 (0.00%) |
| 2025/12/09 | 1,211 (+0.08%) | 394,800 (+69.73%) | 1,196,160 (+15.49%) | 91,800 (0.00%) | 18,700 (0.00%) |
| 2025/12/08 | 1,210 (+1.77%) | 232,600 (-42.27%) | 1,035,760 (0.00%) | 91,800 (0.00%) | 18,700 (0.00%) |
| 2025/12/05 | 1,189 (-1.74%) | 402,900 (+57.57%) | 1,035,760 (0.00%) | 91,800 (+1.77%) | 18,700 (+259.62%) |
| 2025/12/04 | 1,210 (0.00%) | 255,700 (-32.46%) | 1,035,760 (0.00%) | 90,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/03 | 1,210 (+1.09%) | 378,600 (+39.76%) | 1,035,760 (0.00%) | 90,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/02 | 1,197 (-0.33%) | 270,900 (+19.87%) | 1,035,760 (0.00%) | 90,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/01 | 1,201 (-0.83%) | 226,000 (-32.50%) | 1,035,760 (0.00%) | 90,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/28 | 1,211 (+0.41%) | 334,800 (-19.03%) | 1,035,760 (0.00%) | 90,200 (+3.92%) | 5,200 (-46.94%) |
| 2025/11/27 | 1,206 (-0.17%) | 413,500 (+41.03%) | 1,035,760 (0.00%) | 86,800 (0.00%) | 9,800 (0.00%) |
| 2025/11/26 | 1,208 (+1.17%) | 293,200 (+10.31%) | 1,035,760 (+21.43%) | 86,800 (0.00%) | 9,800 (0.00%) |
| 2025/11/25 | 1,194 (-0.67%) | 265,800 (-33.53%) | 852,960 (0.00%) | 86,800 (0.00%) | 9,800 (0.00%) |
| 2025/11/21 | 1,202 (+3.09%) | 399,900 (+0.63%) | 852,960 (0.00%) | 86,800 (-16.94%) | 9,800 (-67.11%) |
| 2025/11/20 | 1,166 (-0.26%) | 397,400 (-13.08%) | 852,960 (0.00%) | 104,500 (0.00%) | 29,800 (0.00%) |
| 2025/11/19 | 1,169 (+1.21%) | 457,200 (-5.34%) | 852,960 (0.00%) | 104,500 (0.00%) | 29,800 (0.00%) |
| 2025/11/18 | 1,155 (-1.95%) | 483,000 (+92.81%) | 852,960 (0.00%) | 104,500 (0.00%) | 29,800 (0.00%) |
| 2025/11/17 | 1,178 (+0.17%) | 250,500 (-14.27%) | 852,960 (0.00%) | 104,500 (0.00%) | 29,800 (0.00%) |
| 2025/11/14 | 1,176 (-0.76%) | 292,200 (+0.55%) | 852,960 (0.00%) | 104,500 (-15.93%) | 29,800 (-2.30%) |
| 2025/11/13 | 1,185 (+0.25%) | 290,600 (-47.16%) | 852,960 (0.00%) | 124,300 (0.00%) | 30,500 (0.00%) |
| 2025/11/12 | 1,182 (-0.34%) | 550,000 (+16.75%) | 852,960 (+40.60%) | 124,300 (0.00%) | 30,500 (0.00%) |
| 2025/11/11 | 1,186 (+0.34%) | 471,100 (-10.86%) | 606,660 (0.00%) | 124,300 (0.00%) | 30,500 (0.00%) |
| 2025/11/10 | 1,182 (+0.51%) | 528,500 (-47.33%) | 606,660 (0.00%) | 124,300 (0.00%) | 30,500 (0.00%) |
| 2025/11/07 | 1,176 (+2.44%) | 1,003,500 (-38.02%) | 606,660 (0.00%) | 124,300 (+53.84%) | 30,500 (-26.86%) |
| 2025/11/06 | 1,148 (-9.68%) | 1,619,100 (+314.09%) | 606,660 (-37.85%) | 80,800 (0.00%) | 41,700 (0.00%) |
| 2025/11/05 | 1,271 (-2.23%) | 391,000 (-30.97%) | 976,060 (0.00%) | 80,800 (0.00%) | 41,700 (0.00%) |
| 2025/11/04 | 1,300 (+1.09%) | 566,400 (+6.27%) | 976,060 (0.00%) | 80,800 (0.00%) | 41,700 (0.00%) |
| 2025/10/31 | 1,286 (+2.96%) | 533,000 (-76.45%) | 976,060 (-4.85%) | 80,800 (+22.05%) | 41,700 (+3.22%) |
| 2025/10/30 | 1,249 (-0.08%) | 2,263,000 (+360.05%) | 1,025,760 | 66,200 (0.00%) | 40,400 (0.00%) |
| 2025/10/29 | 1,250 (-2.65%) | 491,900 (-6.98%) | 0 | 66,200 (0.00%) | 40,400 (0.00%) |
| 2025/10/28 | 1,284 (-5.45%) | 528,800 (+41.01%) | 0 | 66,200 (0.00%) | 40,400 (0.00%) |
| 2025/10/27 | 1,358 (+3.27%) | 375,000 (+1.52%) | 0 | 66,200 (0.00%) | 40,400 (0.00%) |
| 2025/10/24 | 1,315 (0.00%) | 369,400 (-3.88%) | 0 | 66,200 (+1.53%) | 40,400 (-8.18%) |
| 2025/10/23 | 1,315 (+1.00%) | 384,300 (+54.34%) | 0 | 65,200 (0.00%) | 44,000 (0.00%) |
| 2025/10/22 | 1,302 (+0.54%) | 249,000 (-31.29%) | 0 | 65,200 (0.00%) | 44,000 (0.00%) |
| 2025/10/21 | 1,295 (+0.70%) | 362,400 (+39.44%) | 0 | 65,200 (0.00%) | 44,000 (0.00%) |
| 2025/10/20 | 1,286 (+1.42%) | 259,900 (+17.39%) | 0 | 65,200 (0.00%) | 44,000 (0.00%) |
| 2025/10/17 | 1,268 (-0.94%) | 221,400 (+7.42%) | 0 | 65,200 (+20.74%) | 44,000 (+21.21%) |
| 2025/10/16 | 1,280 (-0.16%) | 206,100 (-24.92%) | 0 | 54,000 (0.00%) | 36,300 (0.00%) |
| 2025/10/15 | 1,282 (+1.42%) | 274,500 (-33.05%) | 0 | 54,000 (0.00%) | 36,300 (0.00%) |
| 2025/10/14 | 1,264 (-2.92%) | 410,000 (+69.56%) | 0 | 54,000 (0.00%) | 36,300 (0.00%) |
| 2025/10/10 | 1,302 (-1.96%) | 241,800 (-41.97%) | 0 | 54,000 (+12.50%) | 36,300 (-8.10%) |
| 2025/10/09 | 1,328 (-0.82%) | 416,700 (+8.49%) | 0 | 48,000 (0.00%) | 39,500 (0.00%) |
| 2025/10/08 | 1,339 (+1.36%) | 384,100 (-13.43%) | 0 | 48,000 (0.00%) | 39,500 (0.00%) |
| 2025/10/07 | 1,321 (+0.46%) | 443,700 (+9.58%) | 0 | 48,000 (0.00%) | 39,500 (0.00%) |
| 2025/10/06 | 1,315 (+2.57%) | 404,900 (-10.24%) | 0 | 48,000 (0.00%) | 39,500 (0.00%) |
| 2025/10/03 | 1,282 (-0.31%) | 451,100 (-10.99%) | 0 | 48,000 (+220.00%) | 39,500 (+240.52%) |
| 2025/10/02 | 1,286 (-3.45%) | 506,800 (+5.12%) | 0 | 15,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/01 | 1,332 (+1.68%) | 482,100 (-15.48%) | 0 | 15,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/30 | 1,310 (-1.06%) | 570,400 (+10.48%) | 0 | 15,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/29 | 1,324 (-0.26%) | 516,300 (+4.18%) | 0 | 15,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/26 | 1,328 (-0.38%) | 495,600 (+15.79%) | 0 | 15,000 (-9.09%) | 11,600 (0.00%) |
| 2025/09/25 | 1,333 (+0.57%) | 428,000 (+20.77%) | 0 | 16,500 (0.00%) | 11,600 (0.00%) |
| 2025/09/24 | 1,325 (+1.15%) | 354,400 (+90.13%) | 0 | 16,500 (0.00%) | 11,600 (0.00%) |
| 2025/09/22 | 1,310 (+0.58%) | 186,400 (-70.45%) | 0 | 16,500 (0.00%) | 11,600 (0.00%) |
| 2025/09/19 | 1,303 (-0.57%) | 630,800 (+172.84%) | 0 | 16,500 (+11.49%) | 11,600 (-4.13%) |
| 2025/09/18 | 1,310 (+1.55%) | 231,200 (-1.37%) | 0 | 14,800 (0.00%) | 12,100 (0.00%) |
| 2025/09/17 | 1,290 (-1.53%) | 234,400 (+1.91%) | 0 | 14,800 (0.00%) | 12,100 (0.00%) |
| 2025/09/16 | 1,310 (-0.95%) | 230,000 (-31.38%) | 0 | 14,800 (0.00%) | 12,100 (0.00%) |
| 2025/09/12 | 1,323 (+1.34%) | 335,200 (+3.20%) | 0 | 14,800 (-13.45%) | 12,100 (-29.65%) |
| 2025/09/11 | 1,305 (-0.38%) | 324,800 (+31.18%) | 0 | 17,100 (0.00%) | 17,200 (0.00%) |
| 2025/09/10 | 1,310 (+1.75%) | 247,600 (-11.44%) | 0 | 17,100 (0.00%) | 17,200 (0.00%) |
| 2025/09/09 | 1,288 (+0.19%) | 279,600 (-23.94%) | 0 | 17,100 (0.00%) | 17,200 (0.00%) |
| 2025/09/08 | 1,285 (+0.98%) | 367,600 (+61.23%) | 0 | 17,100 (0.00%) | 17,200 (0.00%) |
| 2025/09/05 | 1,273 (-1.17%) | 228,000 (-9.09%) | 0 | 17,100 (+4.91%) | 17,200 (-11.34%) |
| 2025/09/04 | 1,288 (+0.78%) | 250,800 (-15.95%) | 0 | 16,300 (0.00%) | 19,400 (0.00%) |
| 2025/09/03 | 1,278 (-0.20%) | 298,400 (+38.92%) | 0 | 16,300 (0.00%) | 19,400 (0.00%) |
| 2025/09/02 | 1,280 (-0.78%) | 214,800 (-23.18%) | 0 | 16,300 (0.00%) | 19,400 (0.00%) |
| 2025/09/01 | 1,290 (-1.15%) | 279,600 (-17.18%) | 0 | 16,300 (0.00%) | 19,400 (0.00%) |
| 2025/08/29 | 1,305 (+0.97%) | 337,600 (-24.10%) | 0 | 16,300 (+1.88%) | 19,400 (-14.16%) |
| 2025/08/28 | 1,293 (+1.97%) | 444,800 (+133.12%) | 0 | 16,000 (0.00%) | 22,600 (0.00%) |
| 2025/08/27 | 1,268 (+0.40%) | 190,800 (-43.01%) | 0 | 16,000 (0.00%) | 22,600 (0.00%) |
| 2025/08/26 | 1,263 (-0.39%) | 334,800 (+40.20%) | 0 | 16,000 (0.00%) | 22,600 (0.00%) |
| 2025/08/25 | 1,268 (-0.59%) | 238,800 (+27.02%) | 0 | 16,000 (0.00%) | 22,600 (0.00%) |
| 2025/08/22 | 1,275 (+0.99%) | 188,000 (-9.09%) | 0 | 16,000 (-6.43%) | 22,600 (+1.80%) |
| 2025/08/21 | 1,263 (-0.98%) | 206,800 (-1.90%) | 0 | 17,100 (0.00%) | 22,200 (0.00%) |
| 2025/08/20 | 1,275 (-0.58%) | 210,800 (-36.35%) | 0 | 17,100 (0.00%) | 22,200 (0.00%) |
| 2025/08/19 | 1,283 (+0.59%) | 331,200 (-9.31%) | 0 | 17,100 (0.00%) | 22,200 (0.00%) |
| 2025/08/18 | 1,275 (+0.99%) | 365,200 (-30.73%) | 0 | 17,100 (0.00%) | 22,200 (0.00%) |
| 2025/08/15 | 1,263 (-1.75%) | 527,200 (+124.91%) | 0 | 17,100 (-11.40%) | 22,200 (-10.48%) |
| 2025/08/14 | 1,285 (-1.15%) | 234,400 (-25.45%) | 0 | 19,300 (0.00%) | 24,800 (0.00%) |
| 2025/08/13 | 1,300 (-0.57%) | 314,400 (-5.76%) | 0 | 19,300 (0.00%) | 24,800 (0.00%) |
| 2025/08/12 | 1,308 (+0.58%) | 333,600 (-8.75%) | 0 | 19,300 (0.00%) | 24,800 (0.00%) |
| 2025/08/08 | 1,300 (0.00%) | 365,600 (-20.73%) | 0 | 19,300 (+26.97%) | 24,800 (+4.64%) |
| 2025/08/07 | 1,300 (+1.17%) | 461,200 (+7.86%) | 0 | 15,200 (0.00%) | 23,700 (0.00%) |
| 2025/08/06 | 1,285 (0.00%) | 427,600 (-45.96%) | 0 | 15,200 (0.00%) | 23,700 (0.00%) |
| 2025/08/05 | 1,285 (+0.78%) | 791,200 (+115.00%) | 0 | 15,200 (0.00%) | 23,700 (0.00%) |
| 2025/08/04 | 1,275 (+1.19%) | 368,000 (-5.06%) | 0 | 15,200 (0.00%) | 23,700 (0.00%) |
| 2025/08/01 | 1,260 (+0.40%) | 387,600 (+27.33%) | 0 | 15,200 (-17.39%) | 23,700 (-1.66%) |
| 2025/07/31 | 1,255 (+0.90%) | 304,400 (-36.00%) | 0 | 18,400 (0.00%) | 24,100 (0.00%) |
| 2025/07/30 | 1,244 (+1.63%) | 475,600 (+4.39%) | 0 | 18,400 (0.00%) | 24,100 (0.00%) |
| 2025/07/29 | 1,224 (-0.91%) | 455,600 (-17.28%) | 0 | 18,400 (0.00%) | 24,100 (0.00%) |
| 2025/07/28 | 1,235 (-1.98%) | 550,800 (+6.99%) | 0 | 18,400 (0.00%) | 24,100 (0.00%) |
| 2025/07/25 | 1,260 (+3.49%) | 514,800 (+164.27%) | 0 | 18,400 (+308.89%) | 24,100 (+249.28%) |
| 2025/07/24 | 1,218 (+0.72%) | 194,800 (-50.41%) | 0 | 4,500 (0.00%) | 6,900 (0.00%) |
| 2025/07/23 | 1,209 (-0.10%) | 392,800 (+50.61%) | 0 | 4,500 (0.00%) | 6,900 (0.00%) |
| 2025/07/22 | 1,210 | 260,800 | 0 | 4,500 | 6,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2026/01/08 | 1,144,460 / 0.69% -92,000 (-7.44%) / △0.06pt |
| 2025/12/19 | 1,236,460 / 0.75% +90,800 (+7.93%) / +0.06pt |
| 2025/12/18 | 1,145,660 / 0.69% -50,500 (-4.22%) / △0.03pt |
| 2025/12/09 | 1,196,160 / 0.72% +160,400 (+15.49%) / +0.09pt |
| 2025/11/26 | 1,035,760 / 0.63% +182,800 (+21.43%) / +0.11pt |
| 2025/11/12 | 852,960 / 0.52% +246,300 (+40.60%) / +0.15pt |
| 2025/11/06 | 606,660 / 0.37% -369,400 (-37.85%) / △0.22pt |
| 2025/10/31 | 976,060 / 0.59% -49,700 (-4.85%) / △0.03pt |
| 2025/10/30 | 1,025,760 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。