日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,180 (-1.44%) | 15,900 (+114.86%) | 0 | 14,900 (0.00%) | 183,100 (0.00%) |
| 2026/01/20 | 6,270 (-0.32%) | 7,400 (-32.11%) | 0 | 14,900 (0.00%) | 183,100 (0.00%) |
| 2026/01/19 | 6,290 (-0.32%) | 10,900 (-24.31%) | 0 | 14,900 (0.00%) | 183,100 (0.00%) |
| 2026/01/16 | 6,310 (+0.96%) | 14,400 (+69.41%) | 0 | 14,900 (-7.45%) | 183,100 (+0.88%) |
| 2026/01/15 | 6,250 (+0.81%) | 8,500 (-30.89%) | 0 | 16,100 (0.00%) | 181,500 (0.00%) |
| 2026/01/14 | 6,200 (+0.32%) | 12,300 (-13.99%) | 0 | 16,100 (0.00%) | 181,500 (0.00%) |
| 2026/01/13 | 6,180 (-0.64%) | 14,300 (-16.37%) | 0 | 16,100 (0.00%) | 181,500 (0.00%) |
| 2026/01/09 | 6,220 (+1.30%) | 17,100 (-5.00%) | 0 | 16,100 (-54.90%) | 181,500 (+97.93%) |
| 2026/01/08 | 6,140 (-0.32%) | 18,000 (-27.71%) | 0 | 35,700 (0.00%) | 91,700 (0.00%) |
| 2026/01/07 | 6,160 (-0.96%) | 24,900 (+2.89%) | 0 | 35,700 (0.00%) | 91,700 (0.00%) |
| 2026/01/06 | 6,220 (+0.16%) | 24,200 (-53.01%) | 0 | 35,700 (0.00%) | 91,700 (0.00%) |
| 2026/01/05 | 6,210 (-3.87%) | 51,500 (-18.12%) | 0 | 35,700 (0.00%) | 91,700 (0.00%) |
| 2025/12/30 | 6,460 (+0.62%) | 62,900 (-4.55%) | 0 | 35,700 (0.00%) | 91,700 (0.00%) |
| 2025/12/29 | 6,420 (+1.42%) | 65,900 (+195.52%) | 0 | 35,700 (0.00%) | 91,700 (0.00%) |
| 2025/12/26 | 6,330 (+0.48%) | 22,300 (-3.88%) | 0 | 35,700 (+136.42%) | 91,700 (+61.73%) |
| 2025/12/25 | 6,300 (-0.63%) | 23,200 (-2.52%) | 0 | 15,100 (0.00%) | 56,700 (0.00%) |
| 2025/12/24 | 6,340 (+1.60%) | 23,800 (-16.20%) | 0 | 15,100 (0.00%) | 56,700 (0.00%) |
| 2025/12/23 | 6,240 (+3.14%) | 28,400 (-0.70%) | 0 | 15,100 (0.00%) | 56,700 (0.00%) |
| 2025/12/22 | 6,050 (-0.66%) | 28,600 (+1.42%) | 0 | 15,100 (0.00%) | 56,700 (0.00%) |
| 2025/12/19 | 6,090 (0.00%) | 28,200 (+196.84%) | 0 | 15,100 (+17.97%) | 56,700 (+23.53%) |
| 2025/12/18 | 6,090 (-0.16%) | 9,500 (-8.65%) | 0 | 12,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/17 | 6,100 (-0.81%) | 10,400 (-20.00%) | 0 | 12,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/16 | 6,150 (-1.13%) | 13,000 (-42.73%) | 0 | 12,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/15 | 6,220 (+1.80%) | 22,700 (+26.11%) | 0 | 12,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/12 | 6,110 (-0.81%) | 18,000 (-4.76%) | 0 | 12,800 (+17.43%) | 45,900 (+37.43%) |
| 2025/12/11 | 6,160 (-1.28%) | 18,900 (+20.38%) | 0 | 10,900 (0.00%) | 33,400 (0.00%) |
| 2025/12/10 | 6,240 (+2.30%) | 15,700 (+68.82%) | 0 | 10,900 (0.00%) | 33,400 (0.00%) |
| 2025/12/09 | 6,100 (0.00%) | 9,300 (-13.89%) | 0 | 10,900 (0.00%) | 33,400 (0.00%) |
| 2025/12/08 | 6,100 (+0.83%) | 10,800 (+24.14%) | 0 | 10,900 (0.00%) | 33,400 (0.00%) |
| 2025/12/05 | 6,050 (-0.82%) | 8,700 (-3.33%) | 0 | 10,900 (+18.48%) | 33,400 (+17.61%) |
| 2025/12/04 | 6,100 (+0.83%) | 9,000 (-18.18%) | 0 | 9,200 (0.00%) | 28,400 (0.00%) |
| 2025/12/03 | 6,050 (-1.63%) | 11,000 (-1.79%) | 0 | 9,200 (0.00%) | 28,400 (0.00%) |
| 2025/12/02 | 6,150 (-2.84%) | 11,200 (+27.27%) | 0 | 9,200 (0.00%) | 28,400 (0.00%) |
| 2025/12/01 | 6,330 (0.00%) | 8,800 (-12.87%) | 0 | 9,200 (0.00%) | 28,400 (0.00%) |
| 2025/11/28 | 6,330 (+0.80%) | 10,100 (-0.98%) | 0 | 9,200 (-3.16%) | 28,400 (+12.25%) |
| 2025/11/27 | 6,280 (+0.80%) | 10,200 (-25.00%) | 0 | 9,500 (0.00%) | 25,300 (0.00%) |
| 2025/11/26 | 6,230 (+0.65%) | 13,600 (+6.25%) | 0 | 9,500 (0.00%) | 25,300 (0.00%) |
| 2025/11/25 | 6,190 (-0.80%) | 12,800 (-43.36%) | 0 | 9,500 (0.00%) | 25,300 (0.00%) |
| 2025/11/21 | 6,240 (+3.83%) | 22,600 (+107.34%) | 0 | 9,500 (-10.38%) | 25,300 (+9.05%) |
| 2025/11/20 | 6,010 (+0.50%) | 10,900 (-15.50%) | 0 | 10,600 (0.00%) | 23,200 (0.00%) |
| 2025/11/19 | 5,980 (-0.50%) | 12,900 (+43.33%) | 0 | 10,600 (0.00%) | 23,200 (0.00%) |
| 2025/11/18 | 6,010 (-1.31%) | 9,000 (-25.00%) | 0 | 10,600 (0.00%) | 23,200 (0.00%) |
| 2025/11/17 | 6,090 (-0.98%) | 12,000 (+42.86%) | 0 | 10,600 (0.00%) | 23,200 (0.00%) |
| 2025/11/14 | 6,150 (0.00%) | 8,400 (-3.45%) | 0 | 10,600 (-16.54%) | 23,200 (-0.43%) |
| 2025/11/13 | 6,150 (-0.16%) | 8,700 (-16.35%) | 0 | 12,700 (0.00%) | 23,300 (0.00%) |
| 2025/11/12 | 6,160 (+0.82%) | 10,400 (+52.94%) | 0 | 12,700 (0.00%) | 23,300 (0.00%) |
| 2025/11/11 | 6,110 (+0.83%) | 6,800 (-24.44%) | 0 | 12,700 (0.00%) | 23,300 (0.00%) |
| 2025/11/10 | 6,060 (+1.00%) | 9,000 (+12.50%) | 0 | 12,700 (0.00%) | 23,300 (0.00%) |
| 2025/11/07 | 6,000 (0.00%) | 8,000 (-25.23%) | 0 | 12,700 (-25.29%) | 23,300 (-5.67%) |
| 2025/11/06 | 6,000 (+0.84%) | 10,700 (-47.55%) | 0 | 17,000 (0.00%) | 24,700 (0.00%) |
| 2025/11/05 | 5,950 (-1.16%) | 20,400 (+35.10%) | 0 | 17,000 (0.00%) | 24,700 (0.00%) |
| 2025/11/04 | 6,020 (+0.50%) | 15,100 (-30.41%) | 0 | 17,000 (0.00%) | 24,700 (0.00%) |
| 2025/10/31 | 5,990 (-0.33%) | 21,700 (+4.83%) | 0 | 17,000 (+104.82%) | 24,700 (+10.27%) |
| 2025/10/30 | 6,010 (-1.15%) | 20,700 (+19.65%) | 0 | 8,300 (0.00%) | 22,400 (0.00%) |
| 2025/10/29 | 6,080 (-1.30%) | 17,300 (-15.20%) | 0 | 8,300 (0.00%) | 22,400 (0.00%) |
| 2025/10/28 | 6,160 (-2.99%) | 20,400 (+117.02%) | 0 | 8,300 (0.00%) | 22,400 (0.00%) |
| 2025/10/27 | 6,350 (+0.79%) | 9,400 (+49.21%) | 0 | 8,300 (0.00%) | 22,400 (0.00%) |
| 2025/10/24 | 6,300 (-0.47%) | 6,300 (-43.24%) | 0 | 8,300 (-8.79%) | 22,400 (+0.90%) |
| 2025/10/23 | 6,330 (0.00%) | 11,100 (+19.35%) | 0 | 9,100 (0.00%) | 22,200 (0.00%) |
| 2025/10/22 | 6,330 (+0.80%) | 9,300 (+36.76%) | 0 | 9,100 (0.00%) | 22,200 (0.00%) |
| 2025/10/21 | 6,280 (+0.32%) | 6,800 (-37.61%) | 0 | 9,100 (0.00%) | 22,200 (0.00%) |
| 2025/10/20 | 6,260 (+1.79%) | 10,900 (+62.69%) | 0 | 9,100 (0.00%) | 22,200 (0.00%) |
| 2025/10/17 | 6,150 (-1.60%) | 6,700 (-42.24%) | 0 | 9,100 (-2.15%) | 22,200 (+0.91%) |
| 2025/10/16 | 6,250 (+1.30%) | 11,600 (-3.33%) | 0 | 9,300 (0.00%) | 22,000 (0.00%) |
| 2025/10/15 | 6,170 (+0.33%) | 12,000 (-23.08%) | 0 | 9,300 (0.00%) | 22,000 (0.00%) |
| 2025/10/14 | 6,150 (-0.97%) | 15,600 (-3.11%) | 0 | 9,300 (0.00%) | 22,000 (0.00%) |
| 2025/10/10 | 6,210 (-1.27%) | 16,100 (+33.06%) | 0 | 9,300 (+8.14%) | 22,000 (-0.90%) |
| 2025/10/09 | 6,290 (+0.48%) | 12,100 (+6.14%) | 0 | 8,600 (0.00%) | 22,200 (0.00%) |
| 2025/10/08 | 6,260 (-2.19%) | 11,400 (+21.28%) | 0 | 8,600 (0.00%) | 22,200 (0.00%) |
| 2025/10/07 | 6,400 (+0.31%) | 9,400 (-38.56%) | 0 | 8,600 (0.00%) | 22,200 (0.00%) |
| 2025/10/06 | 6,380 (+1.43%) | 15,300 (+91.25%) | 0 | 8,600 (0.00%) | 22,200 (0.00%) |
| 2025/10/03 | 6,290 (+0.32%) | 8,000 (-52.38%) | 0 | 8,600 (+36.51%) | 22,200 (-88.78%) |
| 2025/10/02 | 6,270 (-0.63%) | 16,800 (-35.38%) | 0 | 6,300 (0.00%) | 197,900 (0.00%) |
| 2025/10/01 | 6,310 (-5.54%) | 26,000 (+162.63%) | 0 | 6,300 (0.00%) | 197,900 (0.00%) |
| 2025/09/30 | 6,680 (-1.04%) | 9,900 (-79.50%) | 0 | 6,300 (0.00%) | 197,900 (0.00%) |
| 2025/09/29 | 6,750 (-1.75%) | 48,300 (-14.21%) | 0 | 6,300 (0.00%) | 197,900 (0.00%) |
| 2025/09/26 | 6,870 (+1.93%) | 56,300 (+83.39%) | 0 | 6,300 (-47.06%) | 197,900 (+62.61%) |
| 2025/09/25 | 6,740 (0.00%) | 30,700 (+36.44%) | 0 | 11,900 (0.00%) | 121,700 (0.00%) |
| 2025/09/24 | 6,740 (-0.88%) | 22,500 (-25.74%) | 0 | 11,900 (0.00%) | 121,700 (0.00%) |
| 2025/09/22 | 6,800 (-0.15%) | 30,300 (+5.57%) | 0 | 11,900 (0.00%) | 121,700 (0.00%) |
| 2025/09/19 | 6,810 (+0.59%) | 28,700 (+129.60%) | 0 | 11,900 (+20.20%) | 121,700 (+38.45%) |
| 2025/09/18 | 6,770 (-0.73%) | 12,500 (-9.42%) | 0 | 9,900 (0.00%) | 87,900 (0.00%) |
| 2025/09/17 | 6,820 (+0.59%) | 13,800 (-24.18%) | 0 | 9,900 (0.00%) | 87,900 (0.00%) |
| 2025/09/16 | 6,780 (-0.44%) | 18,200 (+13.75%) | 0 | 9,900 (0.00%) | 87,900 (0.00%) |
| 2025/09/12 | 6,810 (-1.45%) | 16,000 (-20.79%) | 0 | 9,900 (+50.00%) | 87,900 (+29.07%) |
| 2025/09/11 | 6,910 (+2.22%) | 20,200 (+119.57%) | 0 | 6,600 (0.00%) | 68,100 (0.00%) |
| 2025/09/10 | 6,760 (-1.74%) | 9,200 (-31.34%) | 0 | 6,600 (0.00%) | 68,100 (0.00%) |
| 2025/09/09 | 6,880 (+1.78%) | 13,400 (-3.60%) | 0 | 6,600 (0.00%) | 68,100 (0.00%) |
| 2025/09/08 | 6,760 (+0.90%) | 13,900 (+67.47%) | 0 | 6,600 (0.00%) | 68,100 (0.00%) |
| 2025/09/05 | 6,700 (+0.45%) | 8,300 (-31.40%) | 0 | 6,600 (-14.29%) | 68,100 (+19.06%) |
| 2025/09/04 | 6,670 (+0.60%) | 12,100 (+19.80%) | 0 | 7,700 (0.00%) | 57,200 (0.00%) |
| 2025/09/03 | 6,630 (+0.91%) | 10,100 (+2.02%) | 0 | 7,700 (0.00%) | 57,200 (0.00%) |
| 2025/09/02 | 6,570 (-0.30%) | 9,900 (-13.16%) | 0 | 7,700 (0.00%) | 57,200 (0.00%) |
| 2025/09/01 | 6,590 (+1.23%) | 11,400 (+22.58%) | 0 | 7,700 (0.00%) | 57,200 (0.00%) |
| 2025/08/29 | 6,510 (0.00%) | 9,300 (-32.61%) | 0 | 7,700 (-31.86%) | 57,200 (+23.28%) |
| 2025/08/28 | 6,510 (-1.51%) | 13,800 (+3.76%) | 0 | 11,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/27 | 6,610 (-0.15%) | 13,300 (-15.29%) | 0 | 11,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/26 | 6,620 (-1.63%) | 15,700 (+33.05%) | 0 | 11,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/25 | 6,730 (+0.45%) | 11,800 (+4.42%) | 0 | 11,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/22 | 6,700 (+0.15%) | 11,300 (-15.04%) | 0 | 11,300 (+21.51%) | 46,400 (+23.08%) |
| 2025/08/21 | 6,690 (-1.62%) | 13,300 (+75.00%) | 0 | 9,300 (0.00%) | 37,700 (0.00%) |
| 2025/08/20 | 6,800 (-1.02%) | 7,600 (-19.15%) | 0 | 9,300 (0.00%) | 37,700 (0.00%) |
| 2025/08/19 | 6,870 (+1.33%) | 9,400 (+59.32%) | 0 | 9,300 (0.00%) | 37,700 (0.00%) |
| 2025/08/18 | 6,780 (+0.59%) | 5,900 (-18.06%) | 0 | 9,300 (0.00%) | 37,700 (0.00%) |
| 2025/08/15 | 6,740 (-1.03%) | 7,200 (-10.00%) | 0 | 9,300 (+3.33%) | 37,700 (-5.51%) |
| 2025/08/14 | 6,810 (-1.45%) | 8,000 (-34.43%) | 0 | 9,000 (0.00%) | 39,900 (0.00%) |
| 2025/08/13 | 6,910 (+1.77%) | 12,200 (-74.15%) | 0 | 9,000 (0.00%) | 39,900 (0.00%) |
| 2025/08/12 | 6,790 (-1.88%) | 47,200 (+52.26%) | 0 | 9,000 (0.00%) | 39,900 (0.00%) |
| 2025/08/08 | 6,920 (+0.58%) | 31,000 (+20.62%) | 0 | 9,000 (-8.16%) | 39,900 (+0.25%) |
| 2025/08/07 | 6,880 (+0.44%) | 25,700 (-13.47%) | 0 | 9,800 (0.00%) | 39,800 (0.00%) |
| 2025/08/06 | 6,850 (+1.63%) | 29,700 (-15.38%) | 0 | 9,800 (0.00%) | 39,800 (0.00%) |
| 2025/08/05 | 6,740 (+1.35%) | 35,100 (+0.29%) | 0 | 9,800 (0.00%) | 39,800 (0.00%) |
| 2025/08/04 | 6,650 (+0.61%) | 35,000 (+218.18%) | 0 | 9,800 (0.00%) | 39,800 (0.00%) |
| 2025/08/01 | 6,610 (+1.69%) | 11,000 (-37.85%) | 0 | 9,800 (+12.64%) | 39,800 (+10.25%) |
| 2025/07/31 | 6,500 (-0.91%) | 17,700 (-8.29%) | 0 | 8,700 (0.00%) | 36,100 (0.00%) |
| 2025/07/30 | 6,560 (-0.61%) | 19,300 (-11.87%) | 0 | 8,700 (0.00%) | 36,100 (0.00%) |
| 2025/07/29 | 6,600 (+4.10%) | 21,900 (-47.86%) | 0 | 8,700 (0.00%) | 36,100 (0.00%) |
| 2025/07/28 | 6,340 (+1.28%) | 42,000 (+164.15%) | 0 | 8,700 (0.00%) | 36,100 (0.00%) |
| 2025/07/25 | 6,260 (-0.32%) | 15,900 (+34.75%) | 0 | 8,700 (+102.33%) | 36,100 (+58.33%) |
| 2025/07/24 | 6,280 (+0.96%) | 11,800 (-37.89%) | 0 | 4,300 (0.00%) | 22,800 (0.00%) |
| 2025/07/23 | 6,220 (+2.64%) | 19,000 (+150.00%) | 0 | 4,300 (0.00%) | 22,800 (0.00%) |
| 2025/07/22 | 6,060 | 7,600 | 0 | 4,300 | 22,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。