ナガワ（9663）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 4,715 (-1.26%) | 126,000 (+221.43%) | 36,821 (0.00%) | 40,900 (0.00%) | 62,100 (0.00%) |
| 2026/10/28 | 4,775 (-2.15%) | 39,200 (+13.29%) | 36,821 (0.00%) | 40,900 (0.00%) | 62,100 (0.00%) |
| 2026/10/27 | 4,880 (-1.61%) | 34,600 (-52.93%) | 36,821 (0.00%) | 40,900 (+4.60%) | 62,100 (-0.32%) |
| 2026/10/26 | 4,960 (+1.95%) | 73,500 (+180.53%) | 36,821 (0.00%) | 39,100 (-15.37%) | 62,300 (-1.58%) |
| 2026/10/23 | 4,865 (+0.62%) | 26,200 (+62.73%) | 36,821 (0.00%) | 46,200 (-3.14%) | 63,300 (0.00%) |
| 2026/10/22 | 4,835 (+0.10%) | 16,100 (-21.08%) | 36,821 (0.00%) | 47,700 (-3.44%) | 63,300 (-2.31%) |
| 2026/10/21 | 4,830 (+0.10%) | 20,400 (-2.86%) | 36,821 (0.00%) | 49,400 (+94.49%) | 64,800 (+0.31%) |
| 2026/10/20 | 4,825 (-0.52%) | 21,000 (+30.43%) | 36,821 (0.00%) | 25,400 (-49.80%) | 64,600 (0.00%) |
| 2026/10/19 | 4,850 (+0.52%) | 16,100 (-50.76%) | 36,821 (0.00%) | 50,600 (-5.07%) | 64,600 (-0.77%) |
| 2026/10/16 | 4,825 (+2.12%) | 32,700 (-6.30%) | 36,821 (0.00%) | 53,300 (-4.14%) | 65,100 (+0.31%) |
| 2026/10/15 | 4,725 (-0.42%) | 34,900 (+37.40%) | 36,821 (0.00%) | 55,600 (+1.83%) | 64,900 (-0.46%) |
| 2026/10/14 | 4,745 (-1.96%) | 25,400 (-8.30%) | 36,821 (0.00%) | 54,600 (+5.00%) | 65,200 (+0.15%) |
| 2026/10/13 | 4,840 (+0.94%) | 27,700 (+1.47%) | 36,821 (0.00%) | 52,000 (-1.89%) | 65,100 (-0.76%) |
| 2026/10/09 | 4,795 (+1.27%) | 27,300 (-11.94%) | 36,821 (0.00%) | 53,000 (-7.99%) | 65,600 (-6.69%) |
| 2026/10/08 | 4,735 (-0.94%) | 31,000 (+37.17%) | 36,821 (0.00%) | 57,600 (+3.60%) | 70,300 (-1.54%) |
| 2026/10/07 | 4,780 (-0.21%) | 22,600 (-34.30%) | 36,821 (0.00%) | 55,600 (-1.94%) | 71,400 (-0.42%) |
| 2026/10/06 | 4,790 (+1.91%) | 34,400 (+0.88%) | 36,821 (0.00%) | 56,700 (-10.28%) | 71,700 (-1.92%) |
| 2026/10/05 | 4,700 (-0.84%) | 34,100 (+15.99%) | 36,821 (0.00%) | 63,200 (+4.29%) | 73,100 (0.00%) |
| 2026/10/02 | 4,740 (-0.63%) | 29,400 (-29.50%) | 36,821 (0.00%) | 60,600 (+5.39%) | 73,100 (+3.54%) |
| 2026/10/01 | 4,770 (-1.04%) | 41,700 (+54.44%) | 36,821 (0.00%) | 57,500 (+8.70%) | 70,600 (+0.57%) |
| 2026/09/30 | 4,820 (-0.10%) | 27,000 (-55.37%) | 36,821 (0.00%) | 52,900 (+5.17%) | 70,200 (+0.14%) |
| 2026/09/29 | 4,825 (-1.93%) | 60,500 (+2.72%) | 36,821 (0.00%) | 50,300 (+2.86%) | 70,100 (-65.70%) |
| 2026/09/28 | 4,920 (+0.41%) | 58,900 (+47.99%) | 36,821 (0.00%) | 48,900 (-25.80%) | 204,400 (+21.81%) |
| 2026/09/25 | 4,900 (-0.31%) | 39,800 (-22.11%) | 36,821 (0.00%) | 65,900 (+19.82%) | 167,800 (+13.76%) |
| 2026/09/24 | 4,915 (+0.10%) | 51,100 (-3.22%) | 36,821 (0.00%) | 55,000 (+9.56%) | 147,500 (-7.64%) |
| 2026/09/18 | 4,910 (-2.19%) | 52,800 (+140.00%) | 36,821 (0.00%) | 50,200 (+4.37%) | 159,700 (+4.45%) |
| 2026/09/17 | 5,020 (+0.50%) | 22,000 (+24.29%) | 36,821 (0.00%) | 48,100 (0.00%) | 152,900 (+0.66%) |
| 2026/09/16 | 4,995 (-0.50%) | 17,700 (+13.46%) | 36,821 (0.00%) | 48,100 (-0.21%) | 151,900 (+1.47%) |
| 2026/09/15 | 5,020 (-0.40%) | 15,600 (-23.53%) | 36,821 (0.00%) | 48,200 (+2.34%) | 149,700 (+3.03%) |
| 2026/09/14 | 5,040 (+1.00%) | 20,400 (-49.13%) | 36,821 (0.00%) | 47,100 (0.00%) | 145,300 (0.00%) |
| 2026/09/11 | 4,990 (-0.80%) | 40,100 (+199.25%) | 36,821 (0.00%) | 47,100 (+3.97%) | 145,300 (+23.14%) |
| 2026/09/10 | 5,030 (-0.20%) | 13,400 (-28.34%) | 36,821 (0.00%) | 45,300 (0.00%) | 118,000 (0.00%) |
| 2026/09/09 | 5,040 (-0.79%) | 18,700 (+14.02%) | 36,821 (0.00%) | 45,300 (0.00%) | 118,000 (0.00%) |
| 2026/09/08 | 5,080 (-0.20%) | 16,400 (-51.91%) | 36,821 (0.00%) | 45,300 (0.00%) | 118,000 (0.00%) |
| 2026/09/07 | 5,090 (0.00%) | 34,100 (+14.81%) | 36,821 (0.00%) | 45,300 (0.00%) | 118,000 (0.00%) |
| 2026/09/04 | 5,090 (+0.59%) | 29,700 (+98.00%) | 36,821 (0.00%) | 45,300 (+13.25%) | 118,000 (+33.79%) |
| 2026/09/03 | 5,060 (-0.59%) | 15,000 (-26.83%) | 36,821 (0.00%) | 40,000 (0.00%) | 88,200 (0.00%) |
| 2026/09/02 | 5,090 (-0.97%) | 20,500 (-25.99%) | 36,821 (0.00%) | 40,000 (0.00%) | 88,200 (0.00%) |
| 2026/09/01 | 5,140 (-1.34%) | 27,700 (-87.54%) | 36,821 (0.00%) | 40,000 (0.00%) | 88,200 (0.00%) |
| 2026/08/31 | 5,210 (+0.39%) | 222,300 (+943.66%) | 36,821 (-79.32%) | 40,000 (0.00%) | 88,200 (0.00%) |
| 2026/08/28 | 5,190 (+0.97%) | 21,300 (-9.36%) | 178,010 (0.00%) | 40,000 (-9.91%) | 88,200 (+8.75%) |
| 2026/08/27 | 5,140 (-0.39%) | 23,500 (+67.86%) | 178,010 (0.00%) | 44,400 (0.00%) | 81,100 (0.00%) |
| 2026/08/26 | 5,160 (+0.98%) | 14,000 (-11.39%) | 178,010 (0.00%) | 44,400 (0.00%) | 81,100 (0.00%) |
| 2026/08/25 | 5,110 (-1.16%) | 15,800 (-9.71%) | 178,010 (0.00%) | 44,400 (0.00%) | 81,100 (0.00%) |
| 2026/08/24 | 5,170 (+1.37%) | 17,500 (-6.91%) | 178,010 (-9.04%) | 44,400 (0.00%) | 81,100 (0.00%) |
| 2026/08/21 | 5,100 (+0.39%) | 18,800 (-21.01%) | 195,710 (0.00%) | 44,400 (+6.47%) | 81,100 (-5.26%) |
| 2026/08/20 | 5,080 (-0.78%) | 23,800 (+12.26%) | 195,710 (0.00%) | 41,700 (0.00%) | 85,600 (0.00%) |
| 2026/08/19 | 5,120 (-0.39%) | 21,200 (+14.59%) | 195,710 (0.00%) | 41,700 (0.00%) | 85,600 (0.00%) |
| 2026/08/18 | 5,140 (-1.53%) | 18,500 (+40.15%) | 195,710 (-6.45%) | 41,700 (0.00%) | 85,600 (0.00%) |
| 2026/08/17 | 5,220 (+0.19%) | 13,200 (-33.33%) | 209,210 (0.00%) | 41,700 (0.00%) | 85,600 (0.00%) |
| 2026/08/14 | 5,210 (+2.36%) | 19,800 (-25.00%) | 209,210 (0.00%) | 41,700 (+1.21%) | 85,600 (+36.74%) |
| 2026/08/13 | 5,090 (-0.97%) | 26,400 (+104.65%) | 209,210 (-2.24%) | 41,200 (0.00%) | 62,600 (0.00%) |
| 2026/08/12 | 5,140 (+0.59%) | 12,900 (-12.24%) | 214,010 (0.00%) | 41,200 (0.00%) | 62,600 (0.00%) |
| 2026/08/10 | 5,110 (+0.39%) | 14,700 (-2.00%) | 214,010 (+9.41%) | 41,200 (0.00%) | 62,600 (0.00%) |
| 2026/08/07 | 5,090 (+0.79%) | 15,000 (+6.38%) | 195,610 (0.00%) | 41,200 (+0.98%) | 62,600 (+0.16%) |
| 2026/08/06 | 5,050 (+0.80%) | 14,100 (-32.21%) | 195,610 (-1.06%) | 40,800 (0.00%) | 62,500 (0.00%) |
| 2026/08/05 | 5,010 (-0.79%) | 20,800 (+54.07%) | 197,710 (0.00%) | 40,800 (0.00%) | 62,500 (0.00%) |
| 2026/08/04 | 5,050 (-0.39%) | 13,500 (-50.55%) | 197,710 (0.00%) | 40,800 (0.00%) | 62,500 (0.00%) |
| 2026/08/03 | 5,070 (-2.31%) | 27,300 (+16.17%) | 197,710 (0.00%) | 40,800 (0.00%) | 62,500 (0.00%) |
| 2026/07/31 | 5,190 (-2.26%) | 23,500 (+17.50%) | 197,710 (0.00%) | 40,800 (-22.73%) | 62,500 (+0.16%) |
| 2026/07/30 | 5,310 (-2.03%) | 20,000 (-55.46%) | 197,710 (0.00%) | 52,800 (0.00%) | 62,400 (0.00%) |
| 2026/07/29 | 5,420 (+4.23%) | 44,900 (+185.99%) | 197,710 (0.00%) | 52,800 (0.00%) | 62,400 (0.00%) |
| 2026/07/28 | 5,200 (-0.38%) | 15,700 (-65.65%) | 197,710 (0.00%) | 52,800 (0.00%) | 62,400 (0.00%) |
| 2026/07/27 | 5,220 (+2.15%) | 45,700 (+431.40%) | 197,710 (0.00%) | 52,800 (0.00%) | 62,400 (0.00%) |
| 2026/07/24 | 5,110 (-0.39%) | 8,600 (-23.89%) | 197,710 (0.00%) | 52,800 (+0.19%) | 62,400 (-0.79%) |
| 2026/07/23 | 5,130 (+0.20%) | 11,300 (-10.32%) | 197,710 (0.00%) | 52,700 (0.00%) | 62,900 (0.00%) |
| 2026/07/22 | 5,120 (-0.39%) | 12,600 (+0.80%) | 197,710 (0.00%) | 52,700 (0.00%) | 62,900 (0.00%) |
| 2026/07/21 | 5,140 (+0.98%) | 12,500 (-19.87%) | 197,710 (0.00%) | 52,700 (0.00%) | 62,900 (0.00%) |
| 2026/07/17 | 5,090 (-0.78%) | 15,600 (0.00%) | 197,710 (0.00%) | 52,700 (-6.89%) | 62,900 (+0.32%) |
| 2026/07/16 | 5,130 (+0.79%) | 15,600 (-39.06%) | 197,710 (+8.87%) | 56,600 (0.00%) | 62,700 (0.00%) |
| 2026/07/15 | 5,090 (+1.60%) | 25,600 (+21.33%) | 181,610 (0.00%) | 56,600 (0.00%) | 62,700 (0.00%) |
| 2026/07/14 | 5,010 (-1.96%) | 21,100 (-16.27%) | 181,610 (0.00%) | 56,600 (0.00%) | 62,700 (0.00%) |
| 2026/07/13 | 5,110 (+1.39%) | 25,200 (-20.25%) | 181,610 (0.00%) | 56,600 (0.00%) | 62,700 (0.00%) |
| 2026/07/10 | 5,040 (+0.90%) | 31,600 (-6.51%) | 181,610 (0.00%) | 56,600 (+0.18%) | 62,700 (-3.83%) |
| 2026/07/09 | 4,995 (+0.60%) | 33,800 (+13.04%) | 181,610 (0.00%) | 56,500 (0.00%) | 65,200 (0.00%) |
| 2026/07/08 | 4,965 (-0.70%) | 29,900 (+23.05%) | 181,610 (0.00%) | 56,500 (0.00%) | 65,200 (0.00%) |
| 2026/07/07 | 5,000 (-0.60%) | 24,300 (-5.45%) | 181,610 (0.00%) | 56,500 (0.00%) | 65,200 (0.00%) |
| 2026/07/06 | 5,030 (+0.20%) | 25,700 (+18.98%) | 181,610 (0.00%) | 56,500 (0.00%) | 65,200 (0.00%) |
| 2026/07/03 | 5,020 (-1.38%) | 21,600 (-46.40%) | 181,610 (0.00%) | 56,500 (-7.38%) | 65,200 (0.00%) |
| 2026/07/02 | 5,090 (+2.83%) | 40,300 (+38.97%) | 181,610 (0.00%) | 61,000 (0.00%) | 65,200 (0.00%) |
| 2026/07/01 | 4,950 (-0.70%) | 29,000 (+23.40%) | 181,610 (0.00%) | 61,000 (0.00%) | 65,200 (0.00%) |
| 2026/06/30 | 4,985 (-1.87%) | 23,500 (-39.12%) | 181,610 (0.00%) | 61,000 (0.00%) | 65,200 (0.00%) |
| 2026/06/29 | 5,080 (+2.42%) | 38,600 (+150.65%) | 181,610 (0.00%) | 61,000 (0.00%) | 65,200 (0.00%) |
| 2026/06/26 | 4,960 (-0.40%) | 15,400 (-19.37%) | 181,610 (+5.83%) | 61,000 (-2.71%) | 65,200 (-2.10%) |
| 2026/06/25 | 4,980 (-0.60%) | 19,100 (-13.18%) | 171,610 (0.00%) | 62,700 (0.00%) | 66,600 (0.00%) |
| 2026/06/24 | 5,010 (+0.40%) | 22,000 (-1.79%) | 171,610 (0.00%) | 62,700 (0.00%) | 66,600 (0.00%) |
| 2026/06/23 | 4,990 (+0.91%) | 22,400 (-26.07%) | 171,610 (+9.30%) | 62,700 (0.00%) | 66,600 (0.00%) |
| 2026/06/22 | 4,945 (+1.54%) | 30,300 (-50.81%) | 157,010 (0.00%) | 62,700 (0.00%) | 66,600 (0.00%) |
| 2026/06/19 | 4,870 (-0.81%) | 61,600 (+162.13%) | 157,010 (+18.85%) | 62,700 (+1.46%) | 66,600 (-4.31%) |
| 2026/06/18 | 4,910 (+0.20%) | 23,500 (+35.84%) | 132,110 (0.00%) | 61,800 (0.00%) | 69,600 (0.00%) |
| 2026/06/17 | 4,900 (+1.98%) | 17,300 (-7.49%) | 132,110 (0.00%) | 61,800 (0.00%) | 69,600 (0.00%) |
| 2026/06/16 | 4,805 (+0.21%) | 18,700 (-5.56%) | 132,110 (0.00%) | 61,800 (0.00%) | 69,600 (0.00%) |
| 2026/06/15 | 4,795 (+0.95%) | 19,800 (-15.74%) | 132,110 (0.00%) | 61,800 (0.00%) | 69,600 (0.00%) |
| 2026/06/12 | 4,750 (+0.96%) | 23,500 (-21.67%) | 132,110 (+1.76%) | 61,800 (+1.81%) | 69,600 (-1.69%) |
| 2026/06/11 | 4,705 (-2.39%) | 30,000 (+39.53%) | 129,821 (0.00%) | 60,700 (0.00%) | 70,800 (0.00%) |
| 2026/06/10 | 4,820 (+1.47%) | 21,500 (-5.70%) | 129,821 (0.00%) | 60,700 (0.00%) | 70,800 (0.00%) |
| 2026/06/09 | 4,750 (+0.64%) | 22,800 (-21.38%) | 129,821 (0.00%) | 60,700 (0.00%) | 70,800 (0.00%) |
| 2026/06/08 | 4,720 (-1.67%) | 29,000 (+1.40%) | 129,821 (0.00%) | 60,700 (0.00%) | 70,800 (0.00%) |
| 2026/06/05 | 4,800 (+1.05%) | 28,600 (+62.50%) | 129,821 (0.00%) | 60,700 (+18.55%) | 70,800 (-6.84%) |
| 2026/06/04 | 4,750 (-1.55%) | 17,600 (-34.33%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/06/03 | 4,825 (+0.73%) | 26,800 (-29.29%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/06/02 | 4,790 (+0.74%) | 37,900 (-37.25%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/06/01 | 4,755 (-3.65%) | 60,400 (+93.59%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/05/29 | 4,935 (-0.20%) | 31,200 (-22.39%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/05/28 | 4,945 (-0.70%) | 40,200 (+33.11%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/05/27 | 4,980 (+0.30%) | 30,200 (+51.00%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/05/26 | 4,965 (-0.10%) | 20,000 (-33.11%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/05/25 | 4,970 (-2.36%) | 29,900 (+6.41%) | 129,821 (0.00%) | 51,200 (0.00%) | 76,000 (0.00%) |
| 2026/05/22 | 5,090 (+1.39%) | 28,100 (-5.39%) | 129,821 (0.00%) | 51,200 (+26.73%) | 76,000 (+21.79%) |
| 2026/05/21 | 5,020 (-2.52%) | 29,700 (+100.68%) | 129,821 (0.00%) | 40,400 (0.00%) | 62,400 (0.00%) |
| 2026/05/20 | 5,150 (-0.96%) | 14,800 (-24.49%) | 129,821 (0.00%) | 40,400 (0.00%) | 62,400 (0.00%) |
| 2026/05/19 | 5,200 (+1.36%) | 19,600 (-62.74%) | 129,821 (0.00%) | 40,400 (0.00%) | 62,400 (0.00%) |
| 2026/05/18 | 5,130 (-3.57%) | 52,600 (+207.60%) | 129,821 (0.00%) | 40,400 (0.00%) | 62,400 (0.00%) |
| 2026/05/15 | 5,320 (-0.75%) | 17,100 (+47.41%) | 129,821 (-2.99%) | 40,400 (-19.52%) | 62,400 (-9.43%) |
| 2026/05/14 | 5,360 (+0.37%) | 11,600 (-15.33%) | 133,821 (0.00%) | 50,200 (0.00%) | 68,900 (0.00%) |
| 2026/05/13 | 5,340 (+0.56%) | 13,700 (-5.52%) | 133,821 (0.00%) | 50,200 (0.00%) | 68,900 (0.00%) |
| 2026/05/12 | 5,310 (-0.56%) | 14,500 (+0.69%) | 133,821 (+14.69%) | 50,200 (0.00%) | 68,900 (0.00%) |
| 2026/05/11 | 5,340 (0.00%) | 14,400 (-20.88%) | 116,679 (0.00%) | 50,200 (0.00%) | 68,900 (0.00%) |
| 2026/05/08 | 5,340 (-0.19%) | 18,200 (-1.09%) | 116,679 (0.00%) | 50,200 (0.00%) | 68,900 (0.00%) |
| 2026/05/07 | 5,350 (+1.90%) | 18,400 (-18.94%) | 116,679 (0.00%) | 50,200 (0.00%) | 68,900 (0.00%) |
| 2026/05/01 | 5,250 (+1.16%) | 22,700 (-34.01%) | 116,679 (0.00%) | 50,200 (+1,067.44%) | 68,900 (+202.19%) |
| 2026/04/30 | 5,190 | 34,400 | 116,679 | 4,300 | 22,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/08/31 | 36,821 / 0.22% -141,189 (-79.32%) / △0.86pt |
| 2026/08/24 | 178,010 / 1.08% -17,700 (-9.04%) / △0.11pt |
| 2026/08/18 | 195,710 / 1.19% -13,500 (-6.45%) / △0.08pt |
| 2026/08/13 | 209,210 / 1.27% -4,800 (-2.24%) / △0.03pt |
| 2026/08/10 | 214,010 / 1.30% +18,400 (+9.41%) / +0.11pt |
| 2026/08/06 | 195,610 / 1.19% -2,100 (-1.06%) / △0.01pt |
| 2026/07/16 | 197,710 / 1.20% +16,100 (+8.87%) / +0.09pt |
| 2026/06/26 | 181,610 / 1.11% +10,000 (+5.83%) / +0.07pt |
| 2026/06/23 | 171,610 / 1.04% +14,600 (+9.30%) / +0.09pt |
| 2026/06/19 | 157,010 / 0.95% +24,900 (+18.85%) / +0.15pt |
| 2026/06/12 | 132,110 / 0.80% +2,289 (+1.76%) / +0.01pt |
| 2026/05/15 | 129,821 / 0.79% -4,000 (-2.99%) / △0.02pt |
| 2026/05/12 | 133,821 / 0.81% +17,142 (+14.69%) / +0.10pt |
| 2026/04/23 | 116,679 / 0.71% +15,300 (+15.09%) / +0.10pt |
| 2026/03/31 | 101,379 / 0.61% +4,100 (+4.21%) / +0.02pt |
| 2026/03/13 | 97,279 / 0.59% -1,500 (-1.52%) / △0.01pt |
| 2026/02/04 | 98,779 / 0.60% +16,700 (+20.35%) / +0.10pt |
| 2026/01/21 | 82,079 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。