日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,490 (+0.14%) | 12,800 (-42.86%) | 57,165 (0.00%) | 176,300 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 3,485 (-1.83%) | 22,400 (+63.50%) | 57,165 (0.00%) | 176,300 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 3,550 (-0.42%) | 13,700 (-36.28%) | 57,165 (0.00%) | 176,300 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 3,565 (-0.97%) | 21,500 (+22.86%) | 57,165 (0.00%) | 176,300 (-4.08%) | 400 (+100.00%) |
| 2026/01/15 | 3,600 (+0.42%) | 17,500 (+3.55%) | 57,165 (0.00%) | 183,800 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 3,585 (-0.14%) | 16,900 (-55.05%) | 57,165 (0.00%) | 183,800 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 3,590 (+0.14%) | 37,600 (+77.36%) | 57,165 (0.00%) | 183,800 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 3,585 (+1.13%) | 21,200 (-6.19%) | 57,165 (0.00%) | 183,800 (-1.87%) | 200 (0.00%) |
| 2026/01/08 | 3,545 (-0.28%) | 22,600 (-11.02%) | 57,165 (0.00%) | 187,300 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 3,555 (+1.28%) | 25,400 (+95.38%) | 57,165 (0.00%) | 187,300 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 3,510 (-0.57%) | 13,000 (-40.64%) | 57,165 (0.00%) | 187,300 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 3,530 (-0.84%) | 21,900 (+38.61%) | 57,165 (0.00%) | 187,300 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 3,560 (-0.28%) | 15,800 (-74.64%) | 57,165 (0.00%) | 187,300 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 3,570 (+0.71%) | 62,300 (+354.74%) | 57,165 (0.00%) | 187,300 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 3,545 (-0.56%) | 13,700 (-41.95%) | 57,165 (0.00%) | 187,300 (-0.43%) | 200 (0.00%) |
| 2025/12/25 | 3,565 (-1.25%) | 23,600 (+54.25%) | 57,165 (0.00%) | 188,100 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 3,610 (-0.28%) | 15,300 (-8.38%) | 57,165 (0.00%) | 188,100 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 3,620 (+1.83%) | 16,700 (+43.97%) | 57,165 (0.00%) | 188,100 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 3,555 (-0.14%) | 11,600 (-39.27%) | 57,165 (0.00%) | 188,100 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 3,560 (-0.84%) | 19,100 (+4.95%) | 57,165 (0.00%) | 188,100 (+2.79%) | 200 (-33.33%) |
| 2025/12/18 | 3,590 (+1.56%) | 18,200 (+89.58%) | 57,165 (0.00%) | 183,000 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 3,535 (-0.56%) | 9,600 (-28.89%) | 57,165 (0.00%) | 183,000 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 3,555 (-0.56%) | 13,500 (-22.41%) | 57,165 (0.00%) | 183,000 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 3,575 (+1.56%) | 17,400 (-47.90%) | 57,165 (0.00%) | 183,000 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 3,520 (+1.15%) | 33,400 (+62.14%) | 57,165 (0.00%) | 183,000 (+9.91%) | 300 (+50.00%) |
| 2025/12/11 | 3,480 (+1.75%) | 20,600 (-58.22%) | 57,165 (0.00%) | 166,500 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 3,420 (-0.58%) | 49,300 (+51.23%) | 57,165 (0.00%) | 166,500 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 3,440 (-0.86%) | 32,600 (+0.31%) | 57,165 (0.00%) | 166,500 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 3,470 (-0.57%) | 32,500 (+88.95%) | 57,165 (0.00%) | 166,500 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 3,490 (-0.71%) | 17,200 (-38.57%) | 57,165 (0.00%) | 166,500 (+5.71%) | 200 (-33.33%) |
| 2025/12/04 | 3,515 (+0.43%) | 28,000 (-29.65%) | 57,165 (0.00%) | 157,500 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 3,500 (+0.29%) | 39,800 (+163.58%) | 57,165 (0.00%) | 157,500 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 3,490 (+0.43%) | 15,100 (-50.97%) | 57,165 (0.00%) | 157,500 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 3,475 (-1.14%) | 30,800 (+60.42%) | 57,165 (0.00%) | 157,500 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 3,515 (+0.29%) | 19,200 (+7.87%) | 57,165 (0.00%) | 157,500 (+7.22%) | 300 (0.00%) |
| 2025/11/27 | 3,505 (0.00%) | 17,800 (-33.83%) | 57,165 (0.00%) | 146,900 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 3,505 (+1.15%) | 26,900 (+1.13%) | 57,165 (0.00%) | 146,900 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 3,465 (-0.43%) | 26,600 (+35.71%) | 57,165 (0.00%) | 146,900 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 3,480 (+0.43%) | 19,600 (-9.26%) | 57,165 (-1.72%) | 146,900 (+10.12%) | 300 (-40.00%) |
| 2025/11/20 | 3,465 (-1.14%) | 21,600 (-22.02%) | 58,165 | 133,400 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 3,505 (-0.43%) | 27,700 (+19.91%) | 0 | 133,400 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 3,520 (+1.59%) | 23,100 (-10.12%) | 0 | 133,400 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 3,465 (+0.87%) | 25,700 (+108.94%) | 0 | 133,400 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 3,435 (-0.87%) | 12,300 (+6.03%) | 0 | 133,400 (+28.39%) | 500 (+25.00%) |
| 2025/11/13 | 3,465 (+1.17%) | 11,600 (-47.51%) | 0 | 103,900 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 3,425 (-1.30%) | 22,100 (-52.47%) | 0 | 103,900 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 3,470 (-2.53%) | 46,500 (+22.05%) | 0 | 103,900 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 3,560 (0.00%) | 38,100 (-11.19%) | 0 | 103,900 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 3,560 (+0.42%) | 42,900 (+53.21%) | 0 | 103,900 (+89.95%) | 400 |
| 2025/11/06 | 3,545 (+0.57%) | 28,000 (-58.82%) | 0 | 54,700 (0.00%) | 0 |
| 2025/11/05 | 3,525 (-1.95%) | 68,000 (-29.39%) | 0 | 54,700 (0.00%) | 0 |
| 2025/11/04 | 3,595 (+16.72%) | 96,300 (+423.37%) | 0 | 54,700 (0.00%) | 0 |
| 2025/10/31 | 3,080 (+1.15%) | 18,400 (-78.43%) | 0 | 54,700 (+21.56%) | 0 (-100.00%) |
| 2025/10/30 | 3,045 (+0.83%) | 85,300 (+326.50%) | 0 | 45,000 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 3,020 (-1.79%) | 20,000 (-15.25%) | 0 | 45,000 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 3,075 (-2.84%) | 23,600 (+17.41%) | 0 | 45,000 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 3,165 (+2.10%) | 20,100 (+31.37%) | 0 | 45,000 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 3,100 (0.00%) | 15,300 (-10.00%) | 0 | 45,000 (-1.75%) | 200 (0.00%) |
| 2025/10/23 | 3,100 (0.00%) | 17,000 (-11.92%) | 0 | 45,800 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 3,100 (+1.14%) | 19,300 (+20.63%) | 0 | 45,800 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 3,065 (+0.49%) | 16,000 (+66.67%) | 0 | 45,800 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 3,050 (+2.45%) | 9,600 (-15.79%) | 0 | 45,800 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 2,977 (-1.10%) | 11,400 (+9.62%) | 0 | 45,800 (-38.52%) | 200 (0.00%) |
| 2025/10/16 | 3,010 (-0.99%) | 10,400 (-21.21%) | 0 | 74,500 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 3,040 (+3.09%) | 13,200 (-63.64%) | 0 | 74,500 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 2,949 (+0.41%) | 36,300 (+18.24%) | 0 | 74,500 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 2,937 (-1.81%) | 30,700 (+56.63%) | 0 | 74,500 (+7.50%) | 200 (0.00%) |
| 2025/10/09 | 2,991 (-0.47%) | 19,600 (-64.10%) | 0 | 69,300 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 3,005 (+1.86%) | 54,600 (+167.65%) | 0 | 69,300 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 2,950 (-0.47%) | 20,400 (-25.00%) | 0 | 69,300 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 2,964 (+4.85%) | 27,200 (+112.50%) | 0 | 69,300 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 2,827 (+0.28%) | 12,800 (-44.10%) | 0 | 69,300 (+17.46%) | 200 (-77.78%) |
| 2025/10/02 | 2,819 (-2.12%) | 22,900 (-20.49%) | 0 | 59,000 (0.00%) | 900 (0.00%) |
| 2025/10/01 | 2,880 (-2.67%) | 28,800 (+83.44%) | 0 | 59,000 (0.00%) | 900 (0.00%) |
| 2025/09/30 | 2,959 (-0.37%) | 15,700 (-80.13%) | 0 | 59,000 (0.00%) | 900 (0.00%) |
| 2025/09/29 | 2,970 (-0.37%) | 79,000 (+403.18%) | 0 | 59,000 (0.00%) | 900 (0.00%) |
| 2025/09/26 | 2,981 (+0.47%) | 15,700 (-1.88%) | 0 | 59,000 (-0.84%) | 900 (+80.00%) |
| 2025/09/25 | 2,967 (0.00%) | 16,000 (+12.68%) | 0 | 59,500 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 2,967 (-1.10%) | 14,200 (-12.35%) | 0 | 59,500 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 3,000 (+0.67%) | 16,200 (+3.85%) | 0 | 59,500 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 2,980 (+0.03%) | 15,600 (+56.00%) | 0 | 59,500 (+7.21%) | 500 (0.00%) |
| 2025/09/18 | 2,979 (+0.88%) | 10,000 (-44.75%) | 0 | 55,500 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 2,953 (+0.20%) | 18,100 (+11.04%) | 0 | 55,500 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 2,947 (-0.67%) | 16,300 (-38.26%) | 0 | 55,500 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 2,967 (-1.43%) | 26,400 (-28.84%) | 0 | 55,500 (-2.29%) | 500 (-37.50%) |
| 2025/09/11 | 3,010 (+1.83%) | 37,100 (+137.82%) | 0 | 56,800 (0.00%) | 800 (0.00%) |
| 2025/09/10 | 2,956 (+0.31%) | 15,600 (-6.02%) | 0 | 56,800 (0.00%) | 800 (0.00%) |
| 2025/09/09 | 2,947 (+0.37%) | 16,600 (+6.41%) | 0 | 56,800 (0.00%) | 800 (0.00%) |
| 2025/09/08 | 2,936 (+1.66%) | 15,600 (-18.32%) | 0 | 56,800 (0.00%) | 800 (0.00%) |
| 2025/09/05 | 2,888 (+2.01%) | 19,100 (+4.95%) | 0 | 56,800 (+1.97%) | 800 (+166.67%) |
| 2025/09/04 | 2,831 (+2.28%) | 18,200 (-9.45%) | 0 | 55,700 (0.00%) | 300 (0.00%) |
| 2025/09/03 | 2,768 (-0.90%) | 20,100 (+55.81%) | 0 | 55,700 (0.00%) | 300 (0.00%) |
| 2025/09/02 | 2,793 (-0.11%) | 12,900 (-26.29%) | 0 | 55,700 (0.00%) | 300 (0.00%) |
| 2025/09/01 | 2,796 (-0.75%) | 17,500 (-2.23%) | 0 | 55,700 (0.00%) | 300 (0.00%) |
| 2025/08/29 | 2,817 (-2.59%) | 17,900 (+42.06%) | 0 | 55,700 (+13.91%) | 300 (-50.00%) |
| 2025/08/28 | 2,892 (+0.14%) | 12,600 (-43.50%) | 0 | 48,900 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 2,888 (-0.28%) | 22,300 (-17.41%) | 0 | 48,900 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 2,896 (-0.89%) | 27,000 (+0.37%) | 0 | 48,900 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 2,922 (-1.08%) | 26,900 (+110.16%) | 0 | 48,900 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 2,954 (+0.48%) | 12,800 (-31.91%) | 0 | 48,900 (-7.91%) | 600 (+20.00%) |
| 2025/08/21 | 2,940 (-0.31%) | 18,800 (-43.88%) | 0 | 53,100 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 2,949 (+0.03%) | 33,500 (+58.02%) | 0 | 53,100 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 2,948 (+0.31%) | 21,200 (+1.92%) | 0 | 53,100 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 2,939 (+1.34%) | 20,800 (-11.86%) | 0 | 53,100 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 2,900 (-1.36%) | 23,600 (-71.11%) | 0 | 53,100 (+28.88%) | 500 (+150.00%) |
| 2025/08/14 | 2,940 (+2.26%) | 81,700 (+52.14%) | 0 | 41,200 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 2,875 (+1.38%) | 53,700 (+144.09%) | 0 | 41,200 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 2,836 (+2.24%) | 22,000 (+13.40%) | 0 | 41,200 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 2,774 (+0.25%) | 19,400 (+0.52%) | 0 | 41,200 (+42.56%) | 200 (0.00%) |
| 2025/08/07 | 2,767 (+0.11%) | 19,300 (+50.78%) | 0 | 28,900 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 2,764 (+2.03%) | 12,800 (-46.67%) | 0 | 28,900 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 2,709 (-0.11%) | 24,000 (-6.25%) | 0 | 28,900 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 2,712 (-1.35%) | 25,600 (+72.97%) | 0 | 28,900 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 2,749 (+0.37%) | 14,800 (+15.63%) | 0 | 28,900 (+2.48%) | 200 (0.00%) |
| 2025/07/31 | 2,739 (+2.35%) | 12,800 (-30.05%) | 0 | 28,200 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 2,676 (+0.64%) | 18,300 (+48.78%) | 0 | 28,200 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 2,659 (-0.41%) | 12,300 (-43.58%) | 0 | 28,200 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 2,670 (-2.41%) | 21,800 (-44.81%) | 0 | 28,200 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 2,736 (-0.47%) | 39,500 (+17.21%) | 0 | 28,200 (-76.58%) | 200 |
| 2025/07/24 | 2,749 (+3.38%) | 33,700 (-6.91%) | 0 | 120,400 (0.00%) | 0 |
| 2025/07/23 | 2,659 (+0.95%) | 36,200 (+158.57%) | 0 | 120,400 (0.00%) | 0 |
| 2025/07/22 | 2,634 | 14,000 | 0 | 120,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/11/21 | 57,165 / 0.49% -1,000 (-1.72%) / △0.01pt |
| 2025/11/20 | 58,165 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。