日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,848 (0.00%) | 3,200 (0.00%) | 0 | 25,600 (+0.39%) | 0 |
| 2026/01/19 | 1,848 (0.00%) | 3,200 (-67.35%) | 0 | 25,500 (+2.41%) | 0 |
| 2026/01/16 | 1,848 (+0.27%) | 9,800 (+476.47%) | 0 | 24,900 (0.00%) | 0 |
| 2026/01/15 | 1,843 (+0.38%) | 1,700 (-52.78%) | 0 | 24,900 (0.00%) | 0 |
| 2026/01/14 | 1,836 (0.00%) | 3,600 (-33.33%) | 0 | 24,900 (-1.97%) | 0 |
| 2026/01/13 | 1,836 (+0.16%) | 5,400 (+134.78%) | 0 | 25,400 (0.00%) | 0 |
| 2026/01/09 | 1,833 (-0.38%) | 2,300 (-36.11%) | 0 | 25,400 (-2.31%) | 0 |
| 2026/01/08 | 1,840 (-0.76%) | 3,600 (+9.09%) | 0 | 26,000 (-1.89%) | 0 |
| 2026/01/07 | 1,854 (+1.15%) | 3,300 (+13.79%) | 0 | 26,500 (+0.38%) | 0 |
| 2026/01/06 | 1,833 (+0.55%) | 2,900 (-60.81%) | 0 | 26,400 (-2.94%) | 0 |
| 2026/01/05 | 1,823 (-1.94%) | 7,400 (-29.52%) | 0 | 27,200 (-1.81%) | 0 |
| 2025/12/30 | 1,859 (+2.71%) | 10,500 (-72.30%) | 0 | 27,700 (-6.10%) | 0 (-100.00%) |
| 2025/12/29 | 1,810 (-4.74%) | 37,900 (+103.76%) | 0 | 29,500 (-5.45%) | 300 |
| 2025/12/26 | 1,900 (+0.64%) | 18,600 (+113.79%) | 0 | 31,200 (+2.97%) | 0 |
| 2025/12/25 | 1,888 (+1.61%) | 8,700 (-61.16%) | 0 | 30,300 (+0.66%) | 0 |
| 2025/12/24 | 1,858 (+4.68%) | 22,400 (+173.17%) | 0 | 30,100 (-4.14%) | 0 |
| 2025/12/23 | 1,775 (+0.97%) | 8,200 (+22.39%) | 0 | 31,400 (+3.97%) | 0 |
| 2025/12/22 | 1,758 (+0.57%) | 6,700 (+415.38%) | 0 | 30,200 (+0.33%) | 0 |
| 2025/12/19 | 1,748 (-0.46%) | 1,300 (-75.93%) | 0 | 30,100 (-0.33%) | 0 (-100.00%) |
| 2025/12/18 | 1,756 (-0.28%) | 5,400 (+63.64%) | 0 | 30,200 (+2.03%) | 100 (0.00%) |
| 2025/12/17 | 1,761 (+0.92%) | 3,300 (+10.00%) | 0 | 29,600 (-1.99%) | 100 (0.00%) |
| 2025/12/16 | 1,745 (+0.98%) | 3,000 (+233.33%) | 0 | 30,200 (-0.33%) | 100 (0.00%) |
| 2025/12/15 | 1,728 (-1.31%) | 900 (-93.43%) | 0 | 30,300 (-9.01%) | 100 (0.00%) |
| 2025/12/12 | 1,751 (-0.40%) | 13,700 (+132.20%) | 0 | 33,300 (+4.39%) | 100 (0.00%) |
| 2025/12/11 | 1,758 (+2.09%) | 5,900 (+40.48%) | 0 | 31,900 (+3.57%) | 100 (0.00%) |
| 2025/12/10 | 1,722 (+1.12%) | 4,200 (+147.06%) | 0 | 30,800 (+2.33%) | 100 (0.00%) |
| 2025/12/09 | 1,703 (-0.64%) | 1,700 (+13.33%) | 0 | 30,100 (+0.67%) | 100 (0.00%) |
| 2025/12/08 | 1,714 (+1.60%) | 1,500 (+66.67%) | 0 | 29,900 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 1,687 (-0.59%) | 900 (-30.77%) | 0 | 29,900 (+0.67%) | 100 (0.00%) |
| 2025/12/04 | 1,697 (+0.83%) | 1,300 (-66.67%) | 0 | 29,700 (+0.68%) | 100 (0.00%) |
| 2025/12/03 | 1,683 (+0.90%) | 3,900 (-18.75%) | 0 | 29,500 (-1.67%) | 100 (0.00%) |
| 2025/12/02 | 1,668 (-1.24%) | 4,800 (0.00%) | 0 | 30,000 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 1,689 (-1.46%) | 4,800 (-18.64%) | 0 | 30,000 (+1.69%) | 100 (0.00%) |
| 2025/11/28 | 1,714 (-1.04%) | 5,900 (-41.58%) | 0 | 29,500 (+2.43%) | 100 (0.00%) |
| 2025/11/27 | 1,732 (-3.78%) | 10,100 (-9.01%) | 0 | 28,800 (-5.88%) | 100 (0.00%) |
| 2025/11/26 | 1,800 (+1.69%) | 11,100 (+65.67%) | 0 | 30,600 (-4.97%) | 100 (0.00%) |
| 2025/11/25 | 1,770 (+0.97%) | 6,700 (+157.69%) | 0 | 32,200 (-0.62%) | 100 (0.00%) |
| 2025/11/21 | 1,753 (-0.57%) | 2,600 (+44.44%) | 0 | 32,400 (-55.06%) | 100 (0.00%) |
| 2025/11/20 | 1,763 (+0.86%) | 1,800 (-74.29%) | 0 | 72,100 (-0.96%) | 100 (0.00%) |
| 2025/11/19 | 1,748 (-0.29%) | 7,000 (+133.33%) | 0 | 72,800 (+0.83%) | 100 (0.00%) |
| 2025/11/18 | 1,753 (-0.06%) | 3,000 (+3.45%) | 0 | 72,200 (-0.28%) | 100 (0.00%) |
| 2025/11/17 | 1,754 (-1.18%) | 2,900 (-38.30%) | 0 | 72,400 (-1.50%) | 100 (0.00%) |
| 2025/11/14 | 1,775 (-0.39%) | 4,700 (-69.28%) | 0 | 73,500 (-4.55%) | 100 (0.00%) |
| 2025/11/13 | 1,782 (+3.91%) | 15,300 (+93.67%) | 0 | 77,000 (-3.75%) | 100 (0.00%) |
| 2025/11/12 | 1,715 (-0.64%) | 7,900 (+315.79%) | 0 | 80,000 (-0.62%) | 100 (0.00%) |
| 2025/11/11 | 1,726 (-0.69%) | 1,900 (-5.00%) | 0 | 80,500 (-0.86%) | 100 (0.00%) |
| 2025/11/10 | 1,738 (+0.70%) | 2,000 (-33.33%) | 0 | 81,200 (+0.12%) | 100 (0.00%) |
| 2025/11/07 | 1,726 (-0.98%) | 3,000 (+7.14%) | 0 | 81,100 (-0.73%) | 100 (-66.67%) |
| 2025/11/06 | 1,743 (+0.64%) | 2,800 (-77.60%) | 0 | 81,700 (-2.39%) | 300 (0.00%) |
| 2025/11/05 | 1,732 (-1.59%) | 12,500 (+2.46%) | 0 | 83,700 (+6.90%) | 300 (0.00%) |
| 2025/11/04 | 1,760 (-1.68%) | 12,200 (-65.63%) | 0 | 78,300 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 1,790 (+4.56%) | 35,500 (+322.62%) | 0 | 78,300 (-2.37%) | 300 (0.00%) |
| 2025/10/30 | 1,712 (-1.61%) | 8,400 (-34.88%) | 0 | 80,200 (-1.96%) | 300 (0.00%) |
| 2025/10/29 | 1,740 (+3.51%) | 12,900 (+27.72%) | 0 | 81,800 (+2.25%) | 300 (-25.00%) |
| 2025/10/28 | 1,681 (-1.87%) | 10,100 (+65.57%) | 0 | 80,000 (-0.25%) | 400 (0.00%) |
| 2025/10/27 | 1,713 (+1.96%) | 6,100 (+41.86%) | 0 | 80,200 (-1.96%) | 400 (0.00%) |
| 2025/10/24 | 1,680 (+0.54%) | 4,300 (-66.14%) | 0 | 81,800 (-0.97%) | 400 (0.00%) |
| 2025/10/23 | 1,671 (-0.89%) | 12,700 (+429.17%) | 0 | 82,600 (+1.98%) | 400 (0.00%) |
| 2025/10/22 | 1,686 (-0.24%) | 2,400 (+41.18%) | 0 | 81,000 (+0.25%) | 400 (0.00%) |
| 2025/10/21 | 1,690 (+0.24%) | 1,700 (-74.63%) | 0 | 80,800 (+1.64%) | 400 (0.00%) |
| 2025/10/20 | 1,686 (-0.41%) | 6,700 (+378.57%) | 0 | 79,500 (-0.25%) | 400 (0.00%) |
| 2025/10/17 | 1,693 (-1.40%) | 1,400 (-75.00%) | 0 | 79,700 (+1.40%) | 400 (0.00%) |
| 2025/10/16 | 1,717 (+0.41%) | 5,600 (-18.84%) | 0 | 78,600 (-0.63%) | 400 (0.00%) |
| 2025/10/15 | 1,710 (+3.26%) | 6,900 (-53.38%) | 0 | 79,100 (-5.95%) | 400 (0.00%) |
| 2025/10/14 | 1,656 (-3.72%) | 14,800 (+164.29%) | 0 | 84,100 (+1.08%) | 400 (0.00%) |
| 2025/10/10 | 1,720 (-0.12%) | 5,600 (-56.92%) | 0 | 83,200 (-4.48%) | 400 (-20.00%) |
| 2025/10/09 | 1,722 (+0.41%) | 13,000 (+21.50%) | 0 | 87,100 (-5.02%) | 500 (0.00%) |
| 2025/10/08 | 1,715 (+1.36%) | 10,700 (+463.16%) | 0 | 91,700 (+0.22%) | 500 (0.00%) |
| 2025/10/07 | 1,692 (+0.71%) | 1,900 (-87.42%) | 0 | 91,500 (-2.35%) | 500 (0.00%) |
| 2025/10/06 | 1,680 (-0.18%) | 15,100 (+25.83%) | 0 | 93,700 (-1.68%) | 500 (-37.50%) |
| 2025/10/03 | 1,683 (+2.31%) | 12,000 (+9.09%) | 0 | 95,300 (+0.63%) | 800 (+60.00%) |
| 2025/10/02 | 1,645 (-2.95%) | 11,000 (-82.62%) | 0 | 94,700 (+11.15%) | 500 (-28.57%) |
| 2025/10/01 | 1,695 (+0.30%) | 63,300 (+201.43%) | 0 | 85,200 (-3.84%) | 700 (+40.00%) |
| 2025/09/30 | 1,690 (-0.59%) | 21,000 (-22.51%) | 0 | 88,600 (-0.45%) | 500 (0.00%) |
| 2025/09/29 | 1,700 (-0.53%) | 27,100 (+27.83%) | 0 | 89,000 (+2.30%) | 500 (0.00%) |
| 2025/09/26 | 1,709 (+4.40%) | 21,200 (+341.67%) | 0 | 87,000 (+0.69%) | 500 (0.00%) |
| 2025/09/25 | 1,637 (+0.43%) | 4,800 (-91.41%) | 0 | 86,400 (+155.62%) | 500 (0.00%) |
| 2025/09/24 | 1,630 (-0.97%) | 55,900 (+330.00%) | 0 | 33,800 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 1,646 (+0.80%) | 13,000 (-67.50%) | 0 | 33,800 (+24.26%) | 500 (0.00%) |
| 2025/09/19 | 1,633 (+5.63%) | 40,000 (+393.83%) | 0 | 27,200 (+4.62%) | 500 (0.00%) |
| 2025/09/18 | 1,546 (+2.66%) | 8,100 (-15.63%) | 0 | 26,000 (+7.44%) | 500 (0.00%) |
| 2025/09/17 | 1,506 (+0.07%) | 9,600 (+200.00%) | 0 | 24,200 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 1,505 (+0.07%) | 3,200 (0.00%) | 0 | 24,200 (+3.42%) | 500 (0.00%) |
| 2025/09/12 | 1,504 (-0.07%) | 3,200 (-11.11%) | 0 | 23,400 (+2.18%) | 500 (0.00%) |
| 2025/09/11 | 1,505 (-0.33%) | 3,600 (+38.46%) | 0 | 22,900 (-4.18%) | 500 (-16.67%) |
| 2025/09/10 | 1,510 (+0.07%) | 2,600 (-45.83%) | 0 | 23,900 (+1.70%) | 600 (0.00%) |
| 2025/09/09 | 1,509 (-0.07%) | 4,800 (+33.33%) | 0 | 23,500 (0.00%) | 600 (0.00%) |
| 2025/09/08 | 1,510 (+0.80%) | 3,600 (+63.64%) | 0 | 23,500 (-0.42%) | 600 (0.00%) |
| 2025/09/05 | 1,498 (+0.20%) | 2,200 (+46.67%) | 0 | 23,600 (+0.43%) | 600 (0.00%) |
| 2025/09/04 | 1,495 (-0.40%) | 1,500 (-42.31%) | 0 | 23,500 (0.00%) | 600 (0.00%) |
| 2025/09/03 | 1,501 (+1.01%) | 2,600 (+62.50%) | 0 | 23,500 (+0.43%) | 600 (0.00%) |
| 2025/09/02 | 1,486 (-0.60%) | 1,600 (-57.89%) | 0 | 23,400 (-0.85%) | 600 (0.00%) |
| 2025/09/01 | 1,495 (-0.53%) | 3,800 (+192.31%) | 0 | 23,600 (-0.42%) | 600 (0.00%) |
| 2025/08/29 | 1,503 (+0.13%) | 1,300 (-64.86%) | 0 | 23,700 (+0.42%) | 600 (0.00%) |
| 2025/08/28 | 1,501 (+0.40%) | 3,700 (0.00%) | 0 | 23,600 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 1,495 (+1.01%) | 3,700 (-82.63%) | 0 | 23,600 (-16.01%) | 600 (0.00%) |
| 2025/08/26 | 1,480 (-1.79%) | 21,300 (+22.41%) | 0 | 28,100 (+7.66%) | 600 (0.00%) |
| 2025/08/25 | 1,507 (+0.33%) | 17,400 (+95.51%) | 0 | 26,100 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 1,502 (+0.13%) | 8,900 (+154.29%) | 0 | 26,100 (+4.82%) | 600 (-25.00%) |
| 2025/08/21 | 1,500 (+0.94%) | 3,500 (-67.89%) | 0 | 24,900 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 1,486 (-2.11%) | 10,900 (+73.02%) | 0 | 24,900 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 1,518 (+0.53%) | 6,300 (-57.43%) | 0 | 24,900 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 1,510 (+1.89%) | 14,800 (+228.89%) | 0 | 24,900 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 1,482 (+1.02%) | 4,500 (+4.65%) | 0 | 24,900 (-11.39%) | 800 (-63.64%) |
| 2025/08/14 | 1,467 (-0.14%) | 4,300 (-27.12%) | 0 | 28,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/13 | 1,469 (+0.62%) | 5,900 (-27.16%) | 0 | 28,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/12 | 1,460 (+2.10%) | 8,100 (+52.83%) | 0 | 28,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/08 | 1,430 (-0.42%) | 5,300 (-8.62%) | 0 | 28,100 (+4.46%) | 2,200 (+175.00%) |
| 2025/08/07 | 1,436 (-0.35%) | 5,800 (-6.45%) | 0 | 26,900 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 1,441 (-0.28%) | 6,200 (+6.90%) | 0 | 26,900 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 1,445 (+0.70%) | 5,800 (-66.86%) | 0 | 26,900 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 1,435 (-0.42%) | 17,500 (+53.51%) | 0 | 26,900 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 1,441 (+1.91%) | 11,400 (+80.95%) | 0 | 26,900 (+2.67%) | 800 (0.00%) |
| 2025/07/31 | 1,414 (+0.78%) | 6,300 (-29.21%) | 0 | 26,200 (0.00%) | 800 (0.00%) |
| 2025/07/30 | 1,403 (-0.36%) | 8,900 (+140.54%) | 0 | 26,200 (0.00%) | 800 (0.00%) |
| 2025/07/29 | 1,408 (-0.14%) | 3,700 (-76.73%) | 0 | 26,200 (0.00%) | 800 (0.00%) |
| 2025/07/28 | 1,410 (-0.07%) | 15,900 (+52.88%) | 0 | 26,200 (0.00%) | 800 (0.00%) |
| 2025/07/25 | 1,411 (-1.33%) | 10,400 (+0.97%) | 0 | 26,200 (-64.93%) | 800 (-80.49%) |
| 2025/07/24 | 1,430 (-0.63%) | 10,300 (-34.39%) | 0 | 74,700 (0.00%) | 4,100 (0.00%) |
| 2025/07/23 | 1,439 (-3.75%) | 15,700 (+207.84%) | 0 | 74,700 (0.00%) | 4,100 (0.00%) |
| 2025/07/22 | 1,495 | 5,100 | 0 | 74,700 | 4,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。