協和コンサルタンツ（9647）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 6,690 (+1.98%) | 600 (0.00%) | 0 | 17,700 (0.00%) | 0 |
| 2026/10/28 | 6,560 (0.00%) | 600 (0.00%) | 0 | 17,700 (0.00%) | 0 |
| 2026/10/26 | 6,560 (+1.55%) | 600 (0.00%) | 0 | 17,700 (-0.56%) | 0 |
| 2026/10/22 | 6,460 (-2.56%) | 600 (-25.00%) | 0 | 17,800 (-2.73%) | 0 |
| 2026/10/20 | 6,630 (-0.75%) | 800 (+100.00%) | 0 | 18,300 (-1.61%) | 0 |
| 2026/10/19 | 6,680 (-0.30%) | 400 (+300.00%) | 0 | 18,600 (0.00%) | 0 |
| 2026/10/16 | 6,700 (+1.06%) | 100 (-80.00%) | 0 | 18,600 (0.00%) | 0 |
| 2026/10/15 | 6,630 (-1.49%) | 500 (-72.22%) | 0 | 18,600 (0.00%) | 0 |
| 2026/10/14 | 6,730 (+0.45%) | 1,800 (+50.00%) | 0 | 18,600 (+1.09%) | 0 |
| 2026/10/13 | 6,700 (0.00%) | 1,200 (-7.69%) | 0 | 18,400 (-0.54%) | 0 |
| 2026/10/09 | 6,700 (-0.30%) | 1,300 (+85.71%) | 0 | 18,500 (+2.21%) | 0 |
| 2026/10/08 | 6,720 (-0.44%) | 700 (+250.00%) | 0 | 18,100 (0.00%) | 0 |
| 2026/10/07 | 6,750 (+0.60%) | 200 (-83.33%) | 0 | 18,100 (+0.56%) | 0 |
| 2026/10/06 | 6,710 (-1.90%) | 1,200 (+1,100.00%) | 0 | 18,000 (+1.69%) | 0 |
| 2026/10/05 | 6,840 (-0.15%) | 100 (0.00%) | 0 | 17,700 (-0.56%) | 0 |
| 2026/10/02 | 6,850 (+0.74%) | 100 (-66.67%) | 0 | 17,800 (0.00%) | 0 |
| 2026/10/01 | 6,800 (+0.74%) | 300 (-62.50%) | 0 | 17,800 (+0.56%) | 0 |
| 2026/09/30 | 6,750 (-0.44%) | 800 (+300.00%) | 0 | 17,700 (+1.72%) | 0 |
| 2026/09/29 | 6,780 (+2.88%) | 200 (-71.43%) | 0 | 17,400 (-0.57%) | 0 |
| 2026/09/28 | 6,590 (-2.23%) | 700 (+40.00%) | 0 | 17,500 (-2.23%) | 0 |
| 2026/09/25 | 6,740 (-0.15%) | 500 (-66.67%) | 0 | 17,900 (+1.13%) | 0 |
| 2026/09/24 | 6,750 (0.00%) | 1,500 (+150.00%) | 0 | 17,700 (0.00%) | 0 |
| 2026/09/18 | 6,750 (+0.45%) | 600 (+200.00%) | 0 | 17,700 (+0.57%) | 0 |
| 2026/09/17 | 6,720 (-0.15%) | 200 (-33.33%) | 0 | 17,600 (0.00%) | 0 |
| 2026/09/16 | 6,730 (+1.51%) | 300 (+200.00%) | 0 | 17,600 (0.00%) | 0 |
| 2026/09/14 | 6,630 (+1.53%) | 100 (-93.33%) | 0 | 17,600 (0.00%) | 0 |
| 2026/09/11 | 6,530 (-2.10%) | 1,500 (+150.00%) | 0 | 17,600 (-4.35%) | 0 |
| 2026/09/10 | 6,670 (-3.05%) | 600 (+500.00%) | 0 | 18,400 (0.00%) | 0 |
| 2026/09/09 | 6,880 (0.00%) | 100 (0.00%) | 0 | 18,400 (0.00%) | 0 |
| 2026/09/07 | 6,880 (+1.47%) | 100 (0.00%) | 0 | 18,400 (0.00%) | 0 |
| 2026/09/04 | 6,780 (+1.19%) | 100 (0.00%) | 0 | 18,400 (-5.15%) | 0 |
| 2026/09/03 | 6,700 (-0.59%) | 100 (-75.00%) | 0 | 19,400 (0.00%) | 0 |
| 2026/09/02 | 6,740 (-1.03%) | 400 (-75.00%) | 0 | 19,400 (0.00%) | 0 |
| 2026/09/01 | 6,810 (-2.44%) | 1,600 (+220.00%) | 0 | 19,400 (0.00%) | 0 |
| 2026/08/31 | 6,980 (+0.14%) | 500 (+150.00%) | 0 | 19,400 (0.00%) | 0 |
| 2026/08/28 | 6,970 (+1.01%) | 200 (-33.33%) | 0 | 19,400 (+3.74%) | 0 |
| 2026/08/26 | 6,900 (-1.57%) | 300 (+50.00%) | 0 | 18,700 (0.00%) | 0 |
| 2026/08/25 | 7,010 (+0.14%) | 200 (-93.10%) | 0 | 18,700 (0.00%) | 0 |
| 2026/08/24 | 7,000 (+3.24%) | 2,900 (+190.00%) | 0 | 18,700 (0.00%) | 0 |
| 2026/08/21 | 6,780 (+1.35%) | 1,000 (-16.67%) | 0 | 18,700 (-4.10%) | 0 |
| 2026/08/20 | 6,690 (+2.61%) | 1,200 (+140.00%) | 0 | 19,500 (0.00%) | 0 |
| 2026/08/19 | 6,520 (+1.56%) | 500 (-75.00%) | 0 | 19,500 (0.00%) | 0 |
| 2026/08/18 | 6,420 (+2.23%) | 2,000 (+150.00%) | 0 | 19,500 (0.00%) | 0 |
| 2026/08/17 | 6,280 (+1.29%) | 800 (+60.00%) | 0 | 19,500 (0.00%) | 0 |
| 2026/08/14 | 6,200 (0.00%) | 500 (-64.29%) | 0 | 19,500 (+1.04%) | 0 |
| 2026/08/13 | 6,200 (+0.49%) | 1,400 (+600.00%) | 0 | 19,300 (0.00%) | 0 |
| 2026/08/07 | 6,170 (-0.96%) | 200 (-60.00%) | 0 | 19,300 (+14.20%) | 0 |
| 2026/08/06 | 6,230 (+0.48%) | 500 (+150.00%) | 0 | 16,900 (0.00%) | 0 |
| 2026/08/05 | 6,200 (+1.64%) | 200 (-80.00%) | 0 | 16,900 (0.00%) | 0 |
| 2026/08/04 | 6,100 (-0.33%) | 1,000 (-84.38%) | 0 | 16,900 (0.00%) | 0 |
| 2026/08/03 | 6,120 (-0.33%) | 6,400 (+2,033.33%) | 0 | 16,900 (0.00%) | 0 |
| 2026/07/31 | 6,140 (+0.16%) | 300 (-57.14%) | 0 | 16,900 (+9.03%) | 0 |
| 2026/07/30 | 6,130 (-0.49%) | 700 (-74.07%) | 0 | 15,500 (0.00%) | 0 |
| 2026/07/29 | 6,160 (-0.96%) | 2,700 (-40.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/07/28 | 6,220 (-4.31%) | 4,500 (+1,400.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/07/27 | 6,500 (+0.15%) | 300 (+200.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/07/24 | 6,490 (-3.57%) | 100 (-92.31%) | 0 | 15,500 (-2.52%) | 0 |
| 2026/07/22 | 6,730 (+6.83%) | 1,300 (-75.93%) | 0 | 15,900 (0.00%) | 0 |
| 2026/07/17 | 6,300 (-4.55%) | 5,400 (+575.00%) | 0 | 15,900 (+3.92%) | 0 |
| 2026/07/16 | 6,600 (-0.75%) | 800 (-11.11%) | 0 | 15,300 (0.00%) | 0 |
| 2026/07/15 | 6,650 (-0.45%) | 900 (-35.71%) | 0 | 15,300 (0.00%) | 0 |
| 2026/07/14 | 6,680 (-0.45%) | 1,400 (-60.00%) | 0 | 15,300 (0.00%) | 0 |
| 2026/07/13 | 6,710 (-4.14%) | 3,500 (+1,066.67%) | 0 | 15,300 (0.00%) | 0 |
| 2026/07/10 | 7,000 (-5.02%) | 300 (+200.00%) | 0 | 15,300 (-1.92%) | 0 |
| 2026/07/08 | 7,370 (+0.96%) | 100 (-83.33%) | 0 | 15,600 (0.00%) | 0 |
| 2026/07/06 | 7,300 (+2.10%) | 600 (+100.00%) | 0 | 15,600 (0.00%) | 0 |
| 2026/07/03 | 7,150 (+3.17%) | 300 (0.00%) | 0 | 15,600 (+0.65%) | 0 |
| 2026/07/02 | 6,930 (+2.97%) | 300 (-25.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/06/29 | 6,730 (0.00%) | 400 (-20.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/06/26 | 6,730 (0.00%) | 500 (0.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/06/25 | 6,730 (-0.44%) | 500 (-64.29%) | 0 | 15,500 (0.00%) | 0 |
| 2026/06/24 | 6,760 (+0.90%) | 1,400 (+1,300.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/06/23 | 6,700 (+1.52%) | 100 (-83.33%) | 0 | 15,500 (0.00%) | 0 |
| 2026/06/22 | 6,600 (-1.49%) | 600 (+50.00%) | 0 | 15,500 (0.00%) | 0 |
| 2026/06/19 | 6,700 (-0.74%) | 400 (-42.86%) | 0 | 15,500 (+1.31%) | 0 |
| 2026/06/18 | 6,750 (-0.59%) | 700 (+16.67%) | 0 | 15,300 (0.00%) | 0 |
| 2026/06/17 | 6,790 (0.00%) | 600 (-25.00%) | 0 | 15,300 (0.00%) | 0 |
| 2026/06/16 | 6,790 (-1.02%) | 800 (+60.00%) | 0 | 15,300 (0.00%) | 0 |
| 2026/06/15 | 6,860 (-4.06%) | 500 (+150.00%) | 0 | 15,300 (0.00%) | 0 |
| 2026/06/12 | 7,150 (+2.14%) | 200 (+100.00%) | 0 | 15,300 (-0.65%) | 0 |
| 2026/06/11 | 7,000 (-0.14%) | 100 (0.00%) | 0 | 15,400 (0.00%) | 0 |
| 2026/06/08 | 7,010 (+0.14%) | 100 (-90.91%) | 0 | 15,400 (0.00%) | 0 |
| 2026/06/03 | 7,000 (-4.76%) | 1,100 (+83.33%) | 0 | 15,400 (0.00%) | 0 |
| 2026/06/02 | 7,350 (0.00%) | 600 (-33.33%) | 0 | 15,400 (0.00%) | 0 |
| 2026/06/01 | 7,350 (+0.68%) | 900 (+200.00%) | 0 | 15,400 (0.00%) | 0 |
| 2026/05/28 | 7,300 (+2.10%) | 300 (0.00%) | 0 | 15,400 (0.00%) | 0 |
| 2026/05/27 | 7,150 (+2.14%) | 300 (0.00%) | 0 | 15,400 (0.00%) | 0 |
| 2026/05/26 | 7,000 (-0.57%) | 300 (-66.67%) | 0 | 15,400 (0.00%) | 0 |
| 2026/05/25 | 7,040 (-1.40%) | 900 (+800.00%) | 0 | 15,400 (0.00%) | 0 |
| 2026/05/22 | 7,140 (0.00%) | 100 (-50.00%) | 0 | 15,400 (+14.07%) | 0 |
| 2026/05/21 | 7,140 (0.00%) | 200 (-87.50%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/20 | 7,140 (-1.65%) | 1,600 (-27.27%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/19 | 7,260 (0.00%) | 2,200 (+69.23%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/18 | 7,260 (-1.49%) | 1,300 (+225.00%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/15 | 7,370 (+2.36%) | 400 (-82.61%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/14 | 7,200 (-6.37%) | 2,300 (+1,050.00%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/13 | 7,690 (-1.41%) | 200 (-66.67%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/12 | 7,800 (-3.70%) | 600 (+50.00%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/08 | 8,100 (-0.25%) | 400 (-63.64%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/07 | 8,120 (0.00%) | 1,100 (+83.33%) | 0 | 13,500 (0.00%) | 0 |
| 2026/05/01 | 8,120 (-1.22%) | 600 (-50.00%) | 0 | 13,500 (+13.45%) | 0 |
| 2026/04/30 | 8,220 | 1,200 | 0 | 11,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。