日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 9,310 (-0.96%) | 3,100 (-68.04%) | 0 | 21,100 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 9,400 (+1.62%) | 9,700 (-59.07%) | 0 | 21,100 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 9,250 (-4.64%) | 23,700 (+100.85%) | 0 | 21,100 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 9,700 (+4.41%) | 11,800 (+81.54%) | 0 | 21,100 (+27.88%) | 200 |
| 2026/01/15 | 9,290 (+3.68%) | 6,500 (+242.11%) | 0 | 16,500 (0.00%) | 0 |
| 2026/01/14 | 8,960 (+1.82%) | 1,900 (-20.83%) | 0 | 16,500 (0.00%) | 0 |
| 2026/01/13 | 8,800 (+0.69%) | 2,400 (-11.11%) | 0 | 16,500 (0.00%) | 0 |
| 2026/01/09 | 8,740 (+1.04%) | 2,700 (+200.00%) | 0 | 16,500 (+4.43%) | 0 |
| 2026/01/08 | 8,650 (-2.04%) | 900 (-85.48%) | 0 | 15,800 (0.00%) | 0 |
| 2026/01/07 | 8,830 (-2.86%) | 6,200 (-40.38%) | 0 | 15,800 (0.00%) | 0 |
| 2026/01/06 | 9,090 (0.00%) | 10,400 (-58.57%) | 0 | 15,800 (0.00%) | 0 |
| 2026/01/05 | 9,090 (+18.98%) | 25,100 (+560.53%) | 0 | 15,800 (0.00%) | 0 |
| 2025/12/30 | 7,640 (+0.53%) | 3,800 (-44.12%) | 0 | 15,800 (0.00%) | 0 |
| 2025/12/29 | 7,600 (-1.55%) | 6,800 (-78.06%) | 0 | 15,800 (0.00%) | 0 |
| 2025/12/26 | 7,720 (-22.80%) | 31,000 (+53.47%) | 0 | 15,800 (+7.48%) | 0 |
| 2025/12/25 | 10,000 (+15.74%) | 20,200 (+28.66%) | 0 | 14,700 (0.00%) | 0 |
| 2025/12/24 | 8,640 (+14.89%) | 15,700 (+528.00%) | 0 | 14,700 (0.00%) | 0 |
| 2025/12/23 | 7,520 (+5.32%) | 2,500 (-35.90%) | 0 | 14,700 (0.00%) | 0 |
| 2025/12/22 | 7,140 (+1.28%) | 3,900 (+254.55%) | 0 | 14,700 (0.00%) | 0 |
| 2025/12/19 | 7,050 (+2.47%) | 1,100 (+10.00%) | 0 | 14,700 (-12.50%) | 0 |
| 2025/12/18 | 6,880 (+0.44%) | 1,000 (-50.00%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/17 | 6,850 (+1.03%) | 2,000 (+1,900.00%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/16 | 6,780 (-1.45%) | 100 (-95.00%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/15 | 6,880 (+2.08%) | 2,000 (+66.67%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/12 | 6,740 (+2.43%) | 1,200 (+33.33%) | 0 | 16,800 (-2.33%) | 0 |
| 2025/12/11 | 6,580 (+0.30%) | 900 (+50.00%) | 0 | 17,200 (0.00%) | 0 |
| 2025/12/10 | 6,560 (+0.77%) | 600 (+20.00%) | 0 | 17,200 (0.00%) | 0 |
| 2025/12/09 | 6,510 (-0.46%) | 500 (-61.54%) | 0 | 17,200 (0.00%) | 0 |
| 2025/12/08 | 6,540 (+0.93%) | 1,300 (+333.33%) | 0 | 17,200 (0.00%) | 0 |
| 2025/12/05 | 6,480 (-1.52%) | 300 (-25.00%) | 0 | 17,200 (+0.58%) | 0 |
| 2025/12/04 | 6,580 (+1.54%) | 400 (-42.86%) | 0 | 17,100 (0.00%) | 0 |
| 2025/12/03 | 6,480 (+1.57%) | 700 (-70.83%) | 0 | 17,100 (0.00%) | 0 |
| 2025/12/02 | 6,380 (-1.24%) | 2,400 (+200.00%) | 0 | 17,100 (0.00%) | 0 |
| 2025/12/01 | 6,460 (-0.62%) | 800 (+33.33%) | 0 | 17,100 (0.00%) | 0 |
| 2025/11/28 | 6,500 (+1.25%) | 600 (+20.00%) | 0 | 17,100 (+1.18%) | 0 |
| 2025/11/27 | 6,420 (+0.16%) | 500 (-44.44%) | 0 | 16,900 (0.00%) | 0 |
| 2025/11/25 | 6,410 (-0.16%) | 900 (-43.75%) | 0 | 16,900 (0.00%) | 0 |
| 2025/11/21 | 6,420 (-1.23%) | 1,600 (+60.00%) | 0 | 16,900 (-2.31%) | 0 |
| 2025/11/20 | 6,500 (+1.25%) | 1,000 (-72.97%) | 0 | 17,300 (0.00%) | 0 |
| 2025/11/19 | 6,420 (-1.38%) | 3,700 (+2.78%) | 0 | 17,300 (0.00%) | 0 |
| 2025/11/18 | 6,510 (-2.69%) | 3,600 (+800.00%) | 0 | 17,300 (0.00%) | 0 |
| 2025/11/17 | 6,690 (-1.33%) | 400 (-83.33%) | 0 | 17,300 (0.00%) | 0 |
| 2025/11/14 | 6,780 (-1.45%) | 2,400 (+84.62%) | 0 | 17,300 (+4.22%) | 0 |
| 2025/11/13 | 6,880 (+2.69%) | 1,300 (+85.71%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/12 | 6,700 (-1.33%) | 700 (-66.67%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/11 | 6,790 (-1.31%) | 2,100 (+31.25%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/10 | 6,880 (+4.56%) | 1,600 (+23.08%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/07 | 6,580 (-0.60%) | 1,300 (+30.00%) | 0 | 16,600 (+4.40%) | 0 |
| 2025/11/06 | 6,620 (0.00%) | 1,000 (-50.00%) | 0 | 15,900 (0.00%) | 0 |
| 2025/11/05 | 6,620 (-3.36%) | 2,000 (+122.22%) | 0 | 15,900 (0.00%) | 0 |
| 2025/11/04 | 6,850 (+0.59%) | 900 (-35.71%) | 0 | 15,900 (0.00%) | 0 |
| 2025/10/31 | 6,810 (-1.59%) | 1,400 (+40.00%) | 0 | 15,900 (+8.16%) | 0 |
| 2025/10/30 | 6,920 (-0.86%) | 1,000 (-65.52%) | 0 | 14,700 (0.00%) | 0 |
| 2025/10/29 | 6,980 (-2.38%) | 2,900 (-3.33%) | 0 | 14,700 (0.00%) | 0 |
| 2025/10/28 | 7,150 (-0.69%) | 3,000 (+76.47%) | 0 | 14,700 (0.00%) | 0 |
| 2025/10/27 | 7,200 (+1.12%) | 1,700 (-74.63%) | 0 | 14,700 (0.00%) | 0 |
| 2025/10/24 | 7,120 (+2.15%) | 6,700 (+168.00%) | 0 | 14,700 (+4.26%) | 0 |
| 2025/10/23 | 6,970 (+2.35%) | 2,500 (+78.57%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/22 | 6,810 (+0.89%) | 1,400 (+16.67%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/21 | 6,750 (-0.59%) | 1,200 (0.00%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/20 | 6,790 (-0.44%) | 1,200 (-52.00%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/17 | 6,820 (-0.44%) | 2,500 (-45.65%) | 0 | 14,100 (-4.73%) | 0 |
| 2025/10/16 | 6,850 (0.00%) | 4,600 (+12.20%) | 0 | 14,800 (0.00%) | 0 |
| 2025/10/15 | 6,850 (+4.10%) | 4,100 (-33.87%) | 0 | 14,800 (0.00%) | 0 |
| 2025/10/14 | 6,580 (-8.36%) | 6,200 (+47.62%) | 0 | 14,800 (0.00%) | 0 |
| 2025/10/10 | 7,180 (+2.87%) | 4,200 (+223.08%) | 0 | 14,800 (+6.47%) | 0 |
| 2025/10/09 | 6,980 (+0.58%) | 1,300 (-7.14%) | 0 | 13,900 (0.00%) | 0 |
| 2025/10/08 | 6,940 (-0.43%) | 1,400 (-22.22%) | 0 | 13,900 (0.00%) | 0 |
| 2025/10/07 | 6,970 (+1.01%) | 1,800 (0.00%) | 0 | 13,900 (0.00%) | 0 |
| 2025/10/06 | 6,900 (+3.45%) | 1,800 (-25.00%) | 0 | 13,900 (0.00%) | 0 |
| 2025/10/03 | 6,670 (-0.45%) | 2,400 (+71.43%) | 0 | 13,900 (-6.71%) | 0 |
| 2025/10/02 | 6,700 (+0.90%) | 1,400 (-58.82%) | 0 | 14,900 (0.00%) | 0 |
| 2025/10/01 | 6,640 (-1.63%) | 3,400 (+183.33%) | 0 | 14,900 (0.00%) | 0 |
| 2025/09/30 | 6,750 (-1.32%) | 1,200 (-33.33%) | 0 | 14,900 (0.00%) | 0 |
| 2025/09/29 | 6,840 (+1.03%) | 1,800 (+63.64%) | 0 | 14,900 (0.00%) | 0 |
| 2025/09/26 | 6,770 (-2.31%) | 1,100 (-65.63%) | 0 | 14,900 (+11.19%) | 0 |
| 2025/09/25 | 6,930 (-0.14%) | 3,200 (-23.81%) | 0 | 13,400 (0.00%) | 0 |
| 2025/09/24 | 6,940 (+0.29%) | 4,200 (+61.54%) | 0 | 13,400 (0.00%) | 0 |
| 2025/09/22 | 6,920 (+6.46%) | 2,600 (-79.03%) | 0 | 13,400 (0.00%) | 0 |
| 2025/09/19 | 6,500 (+0.46%) | 12,400 (+552.63%) | 0 | 13,400 (-8.84%) | 0 |
| 2025/09/18 | 6,470 (+0.78%) | 1,900 (-26.92%) | 0 | 14,700 (0.00%) | 0 |
| 2025/09/17 | 6,420 (+2.07%) | 2,600 (+271.43%) | 0 | 14,700 (0.00%) | 0 |
| 2025/09/16 | 6,290 (+0.32%) | 700 (-12.50%) | 0 | 14,700 (0.00%) | 0 |
| 2025/09/12 | 6,270 (+0.97%) | 800 (-20.00%) | 0 | 14,700 (-5.16%) | 0 |
| 2025/09/11 | 6,210 (+0.16%) | 1,000 (-92.54%) | 0 | 15,500 (0.00%) | 0 |
| 2025/09/10 | 6,200 (-0.48%) | 13,400 (+1,240.00%) | 0 | 15,500 (0.00%) | 0 |
| 2025/09/09 | 6,230 (-0.64%) | 1,000 (-23.08%) | 0 | 15,500 (0.00%) | 0 |
| 2025/09/08 | 6,270 (-0.16%) | 1,300 (+44.44%) | 0 | 15,500 (0.00%) | 0 |
| 2025/09/05 | 6,280 (-0.32%) | 900 (+125.00%) | 0 | 15,500 (+13.97%) | 0 |
| 2025/09/04 | 6,300 (+1.94%) | 400 (-85.71%) | 0 | 13,600 (0.00%) | 0 |
| 2025/09/03 | 6,180 (-2.52%) | 2,800 (+12.00%) | 0 | 13,600 (0.00%) | 0 |
| 2025/09/02 | 6,340 (+3.59%) | 2,500 (+177.78%) | 0 | 13,600 (0.00%) | 0 |
| 2025/09/01 | 6,120 (-1.29%) | 900 (-18.18%) | 0 | 13,600 (0.00%) | 0 |
| 2025/08/29 | 6,200 (-0.80%) | 1,100 (+57.14%) | 0 | 13,600 (+2.26%) | 0 |
| 2025/08/28 | 6,250 (-0.16%) | 700 (+16.67%) | 0 | 13,300 (0.00%) | 0 |
| 2025/08/27 | 6,260 (-0.32%) | 600 (-62.50%) | 0 | 13,300 (0.00%) | 0 |
| 2025/08/26 | 6,280 (+0.32%) | 1,600 (-36.00%) | 0 | 13,300 (0.00%) | 0 |
| 2025/08/25 | 6,260 (+0.48%) | 2,500 (+47.06%) | 0 | 13,300 (0.00%) | 0 |
| 2025/08/22 | 6,230 (-3.86%) | 1,700 (-59.52%) | 0 | 13,300 (+9.02%) | 0 |
| 2025/08/21 | 6,480 (+5.54%) | 4,200 (+366.67%) | 0 | 12,200 (0.00%) | 0 |
| 2025/08/20 | 6,140 (-1.44%) | 900 (-18.18%) | 0 | 12,200 (0.00%) | 0 |
| 2025/08/19 | 6,230 (0.00%) | 1,100 (-31.25%) | 0 | 12,200 (0.00%) | 0 |
| 2025/08/18 | 6,230 (-0.95%) | 1,600 (+300.00%) | 0 | 12,200 (0.00%) | 0 |
| 2025/08/15 | 6,290 (+3.11%) | 400 (-81.82%) | 0 | 12,200 (0.00%) | 0 |
| 2025/08/14 | 6,100 (+0.83%) | 2,200 (-29.03%) | 0 | 12,200 (0.00%) | 0 |
| 2025/08/13 | 6,050 (-1.14%) | 3,100 (+63.16%) | 0 | 12,200 (0.00%) | 0 |
| 2025/08/12 | 6,120 (-1.29%) | 1,900 (+111.11%) | 0 | 12,200 (0.00%) | 0 |
| 2025/08/08 | 6,200 (+0.49%) | 900 (-30.77%) | 0 | 12,200 (+2.52%) | 0 |
| 2025/08/07 | 6,170 (-0.48%) | 1,300 (+62.50%) | 0 | 11,900 (0.00%) | 0 |
| 2025/08/06 | 6,200 (-0.96%) | 800 (-11.11%) | 0 | 11,900 (0.00%) | 0 |
| 2025/08/05 | 6,260 (0.00%) | 900 (+125.00%) | 0 | 11,900 (0.00%) | 0 |
| 2025/08/04 | 6,260 (-1.11%) | 400 (+100.00%) | 0 | 11,900 (0.00%) | 0 |
| 2025/08/01 | 6,330 (+1.44%) | 200 (+100.00%) | 0 | 11,900 (-13.14%) | 0 |
| 2025/07/31 | 6,240 (-1.42%) | 100 (-85.71%) | 0 | 13,700 (0.00%) | 0 |
| 2025/07/30 | 6,330 (+2.10%) | 700 (+600.00%) | 0 | 13,700 (0.00%) | 0 |
| 2025/07/29 | 6,200 (0.00%) | 100 (-83.33%) | 0 | 13,700 (0.00%) | 0 |
| 2025/07/25 | 6,200 (+0.16%) | 600 (-40.00%) | 0 | 13,700 (+15.13%) | 0 |
| 2025/07/24 | 6,190 (0.00%) | 1,000 (-28.57%) | 0 | 11,900 (0.00%) | 0 |
| 2025/07/23 | 6,190 (-0.32%) | 1,400 (-33.33%) | 0 | 11,900 (0.00%) | 0 |
| 2025/07/22 | 6,210 | 2,100 | 0 | 11,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。