日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,180 (+1.60%) | 19,800 (-13.91%) | 0 | 73,800 (0.00%) | 117,600 (0.00%) |
| 2026/01/21 | 3,130 (-1.11%) | 23,000 (-25.08%) | 0 | 73,800 (0.00%) | 117,600 (0.00%) |
| 2026/01/20 | 3,165 (-1.56%) | 30,700 (-33.69%) | 0 | 73,800 (0.00%) | 117,600 (0.00%) |
| 2026/01/19 | 3,215 (-2.58%) | 46,300 (+66.55%) | 0 | 73,800 (0.00%) | 117,600 (0.00%) |
| 2026/01/16 | 3,300 (0.00%) | 27,800 (-64.94%) | 0 | 73,800 (+5.13%) | 117,600 (+268.65%) |
| 2026/01/15 | 3,300 (+2.48%) | 79,300 (+88.81%) | 0 | 70,200 (0.00%) | 31,900 (0.00%) |
| 2026/01/14 | 3,220 (+0.47%) | 42,000 (-40.00%) | 0 | 70,200 (0.00%) | 31,900 (0.00%) |
| 2026/01/13 | 3,205 (-1.54%) | 70,000 (+105.88%) | 0 | 70,200 (0.00%) | 31,900 (0.00%) |
| 2026/01/09 | 3,255 (+2.52%) | 34,000 (-14.36%) | 0 | 70,200 (-4.10%) | 31,900 (+1,176.00%) |
| 2026/01/08 | 3,175 (+0.16%) | 39,700 (+4.75%) | 0 | 73,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/07 | 3,170 (+0.16%) | 37,900 (+83.09%) | 0 | 73,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/06 | 3,165 (+0.48%) | 20,700 (-4.17%) | 0 | 73,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/05 | 3,150 (+0.80%) | 21,600 (+8.54%) | 0 | 73,200 (0.00%) | 2,500 (0.00%) |
| 2025/12/30 | 3,125 (-0.79%) | 19,900 (-1.97%) | 0 | 73,200 (0.00%) | 2,500 (0.00%) |
| 2025/12/29 | 3,150 (-0.79%) | 20,300 (+28.48%) | 0 | 73,200 (0.00%) | 2,500 (0.00%) |
| 2025/12/26 | 3,175 (+1.76%) | 15,800 (+125.71%) | 0 | 73,200 (+11.25%) | 2,500 (0.00%) |
| 2025/12/25 | 3,120 (+0.81%) | 7,000 (-58.33%) | 0 | 65,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/24 | 3,095 (-0.16%) | 16,800 (+27.27%) | 0 | 65,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/23 | 3,100 (+0.98%) | 13,200 (-19.02%) | 0 | 65,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/22 | 3,070 (-0.32%) | 16,300 (+23.48%) | 0 | 65,800 (0.00%) | 2,500 (0.00%) |
| 2025/12/19 | 3,080 (-0.96%) | 13,200 (+41.94%) | 0 | 65,800 (-4.50%) | 2,500 (+4.17%) |
| 2025/12/18 | 3,110 (-0.32%) | 9,300 (-12.26%) | 0 | 68,900 (0.00%) | 2,400 (0.00%) |
| 2025/12/17 | 3,120 (-0.16%) | 10,600 (-43.92%) | 0 | 68,900 (0.00%) | 2,400 (0.00%) |
| 2025/12/16 | 3,125 (-0.32%) | 18,900 (-20.25%) | 0 | 68,900 (0.00%) | 2,400 (0.00%) |
| 2025/12/15 | 3,135 (+3.13%) | 23,700 (-6.69%) | 0 | 68,900 (0.00%) | 2,400 (0.00%) |
| 2025/12/12 | 3,040 (0.00%) | 25,400 (-14.77%) | 0 | 68,900 (+8.33%) | 2,400 (+50.00%) |
| 2025/12/11 | 3,040 (-2.56%) | 29,800 (-22.19%) | 0 | 63,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/10 | 3,120 (-3.11%) | 38,300 (+57.61%) | 0 | 63,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/09 | 3,220 (+0.63%) | 24,300 (+164.13%) | 0 | 63,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/08 | 3,200 (+0.16%) | 9,200 (+39.39%) | 0 | 63,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/05 | 3,195 (-0.62%) | 6,600 (-19.51%) | 0 | 63,600 (+3.41%) | 1,600 (0.00%) |
| 2025/12/04 | 3,215 (-0.46%) | 8,200 (-24.77%) | 0 | 61,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 3,230 (-2.56%) | 10,900 (+62.69%) | 0 | 61,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 3,315 (-1.34%) | 6,700 (-66.50%) | 0 | 61,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 3,360 (-0.74%) | 20,000 (-5.21%) | 0 | 61,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 3,385 (0.00%) | 21,100 (+122.11%) | 0 | 61,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/27 | 3,385 (+0.15%) | 9,500 (-5.00%) | 0 | 61,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 3,380 (+1.20%) | 10,000 (-18.70%) | 0 | 61,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 3,340 (0.00%) | 12,300 (+51.85%) | 0 | 61,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 3,340 (+1.21%) | 8,100 (+19.12%) | 0 | 61,500 (+1.15%) | 1,600 (0.00%) |
| 2025/11/20 | 3,300 (+0.46%) | 6,800 (-26.09%) | 0 | 60,800 (0.00%) | 1,600 (0.00%) |
| 2025/11/19 | 3,285 (+0.31%) | 9,200 (-38.67%) | 0 | 60,800 (0.00%) | 1,600 (0.00%) |
| 2025/11/18 | 3,275 (-1.95%) | 15,000 (+76.47%) | 0 | 60,800 (0.00%) | 1,600 (0.00%) |
| 2025/11/17 | 3,340 (0.00%) | 8,500 (-15.84%) | 0 | 60,800 (0.00%) | 1,600 (0.00%) |
| 2025/11/14 | 3,340 (+0.60%) | 10,100 (+77.19%) | 0 | 60,800 (+6.11%) | 1,600 (-11.11%) |
| 2025/11/13 | 3,320 (+0.76%) | 5,700 (-24.00%) | 0 | 57,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/12 | 3,295 (+1.07%) | 7,500 (-45.65%) | 0 | 57,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/11 | 3,260 (+0.62%) | 13,800 (+66.27%) | 0 | 57,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/10 | 3,240 (-1.07%) | 8,300 (+45.61%) | 0 | 57,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/07 | 3,275 (-0.76%) | 5,700 (-73.24%) | 0 | 57,300 (+4.56%) | 1,800 (-21.74%) |
| 2025/11/06 | 3,300 (+0.61%) | 21,300 (+35.67%) | 0 | 54,800 (0.00%) | 2,300 (0.00%) |
| 2025/11/05 | 3,280 (+0.61%) | 15,700 (+22.66%) | 0 | 54,800 (0.00%) | 2,300 (0.00%) |
| 2025/11/04 | 3,260 (-0.76%) | 12,800 (+16.36%) | 0 | 54,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/31 | 3,285 (0.00%) | 11,000 (-83.15%) | 0 | 54,800 (+2.62%) | 2,300 (0.00%) |
| 2025/10/30 | 3,285 (-2.23%) | 65,300 (+453.39%) | 0 | 53,400 (0.00%) | 2,300 (0.00%) |
| 2025/10/29 | 3,360 (-2.33%) | 11,800 (-7.09%) | 0 | 53,400 (0.00%) | 2,300 (0.00%) |
| 2025/10/28 | 3,440 (-3.10%) | 12,700 (+18.69%) | 0 | 53,400 (0.00%) | 2,300 (0.00%) |
| 2025/10/27 | 3,550 (+0.57%) | 10,700 (+32.10%) | 0 | 53,400 (0.00%) | 2,300 (0.00%) |
| 2025/10/24 | 3,530 (0.00%) | 8,100 (-21.36%) | 0 | 53,400 (-7.61%) | 2,300 (0.00%) |
| 2025/10/23 | 3,530 (+1.58%) | 10,300 (-44.62%) | 0 | 57,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 3,475 (-0.71%) | 18,600 (+51.22%) | 0 | 57,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 3,500 (+0.29%) | 12,300 (-33.87%) | 0 | 57,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 3,490 (+1.90%) | 18,600 (+77.14%) | 0 | 57,800 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 3,425 (-0.72%) | 10,500 (-53.33%) | 0 | 57,800 (+9.06%) | 2,300 (0.00%) |
| 2025/10/16 | 3,450 (-1.15%) | 22,500 (+38.04%) | 0 | 53,000 (0.00%) | 2,300 (0.00%) |
| 2025/10/15 | 3,490 (+2.20%) | 16,300 (+12.41%) | 0 | 53,000 (0.00%) | 2,300 (0.00%) |
| 2025/10/14 | 3,415 (+0.15%) | 14,500 (-11.04%) | 0 | 53,000 (0.00%) | 2,300 (0.00%) |
| 2025/10/10 | 3,410 (-2.29%) | 16,300 (+36.97%) | 0 | 53,000 (+1.34%) | 2,300 (+4.55%) |
| 2025/10/09 | 3,490 (-0.57%) | 11,900 (-32.39%) | 0 | 52,300 (0.00%) | 2,200 (0.00%) |
| 2025/10/08 | 3,510 (+0.29%) | 17,600 (-21.43%) | 0 | 52,300 (0.00%) | 2,200 (0.00%) |
| 2025/10/07 | 3,500 (-1.69%) | 22,400 (+58.87%) | 0 | 52,300 (0.00%) | 2,200 (0.00%) |
| 2025/10/06 | 3,560 (0.00%) | 14,100 (+2.92%) | 0 | 52,300 (0.00%) | 2,200 (0.00%) |
| 2025/10/03 | 3,560 (+2.01%) | 13,700 (-37.16%) | 0 | 52,300 (-0.19%) | 2,200 (+46.67%) |
| 2025/10/02 | 3,490 (+0.72%) | 21,800 (-18.35%) | 0 | 52,400 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 3,465 (-0.86%) | 26,700 (+28.37%) | 0 | 52,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 3,495 (-0.57%) | 20,800 (+61.24%) | 0 | 52,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 3,515 (-0.42%) | 12,900 (-33.85%) | 0 | 52,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 3,530 (+2.32%) | 19,500 (+132.14%) | 0 | 52,400 (-3.32%) | 1,500 (0.00%) |
| 2025/09/25 | 3,450 (-0.14%) | 8,400 (-29.41%) | 0 | 54,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 3,455 (+1.17%) | 11,900 (+60.81%) | 0 | 54,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 3,415 (-0.44%) | 7,400 (-47.14%) | 0 | 54,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 3,430 (+1.03%) | 14,000 (-7.89%) | 0 | 54,200 (+1.69%) | 1,500 (-25.00%) |
| 2025/09/18 | 3,395 (+1.19%) | 15,200 (+4.11%) | 0 | 53,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/17 | 3,355 (-1.18%) | 14,600 (+43.14%) | 0 | 53,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/16 | 3,395 (-0.15%) | 10,200 (-35.03%) | 0 | 53,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/12 | 3,400 (-0.58%) | 15,700 (-21.11%) | 0 | 53,300 (+21.41%) | 2,000 (-4.76%) |
| 2025/09/11 | 3,420 (-0.73%) | 19,900 (0.00%) | 0 | 43,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/10 | 3,445 (-2.27%) | 19,900 (-62.87%) | 0 | 43,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/09 | 3,525 (-3.03%) | 53,600 (+13.80%) | 0 | 43,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/08 | 3,635 (-0.14%) | 47,100 (+105.68%) | 0 | 43,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/05 | 3,640 (+1.96%) | 22,900 (+76.15%) | 0 | 43,900 (-11.13%) | 2,100 (+5.00%) |
| 2025/09/04 | 3,570 (+1.28%) | 13,000 (-50.19%) | 0 | 49,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/03 | 3,525 (+0.28%) | 26,100 (+26.09%) | 0 | 49,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/02 | 3,515 (-0.28%) | 20,700 (+97.14%) | 0 | 49,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/01 | 3,525 (+0.71%) | 10,500 (+25.00%) | 0 | 49,400 (0.00%) | 2,000 (0.00%) |
| 2025/08/29 | 3,500 (0.00%) | 8,400 (-50.88%) | 0 | 49,400 (-4.26%) | 2,000 (0.00%) |
| 2025/08/28 | 3,500 (+0.86%) | 17,100 (+33.59%) | 0 | 51,600 (0.00%) | 2,000 (0.00%) |
| 2025/08/27 | 3,470 (+0.87%) | 12,800 (-11.11%) | 0 | 51,600 (0.00%) | 2,000 (0.00%) |
| 2025/08/26 | 3,440 (-1.15%) | 14,400 (-13.25%) | 0 | 51,600 (0.00%) | 2,000 (0.00%) |
| 2025/08/25 | 3,480 (-1.00%) | 16,600 (+76.60%) | 0 | 51,600 (0.00%) | 2,000 (0.00%) |
| 2025/08/22 | 3,515 (-0.14%) | 9,400 (-39.35%) | 0 | 51,600 (-15.82%) | 2,000 (-28.57%) |
| 2025/08/21 | 3,520 (+0.57%) | 15,500 (-5.49%) | 0 | 61,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 3,500 (0.00%) | 16,400 (-26.79%) | 0 | 61,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 3,500 (+0.14%) | 22,400 (-38.29%) | 0 | 61,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 3,495 (0.00%) | 36,300 (+70.42%) | 0 | 61,300 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 3,495 (-2.92%) | 21,300 (-12.70%) | 0 | 61,300 (-6.98%) | 2,800 (+27.27%) |
| 2025/08/14 | 3,600 (+1.55%) | 24,400 (-38.38%) | 0 | 65,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/13 | 3,545 (-0.28%) | 39,600 (+17.51%) | 0 | 65,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/12 | 3,555 (+1.14%) | 33,700 (-33.00%) | 0 | 65,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/08 | 3,515 (+3.23%) | 50,300 (-2.52%) | 0 | 65,900 (-15.73%) | 2,200 (+46.67%) |
| 2025/08/07 | 3,405 (+1.95%) | 51,600 (+171.58%) | 0 | 78,200 (0.00%) | 1,500 (0.00%) |
| 2025/08/06 | 3,340 (+1.98%) | 19,000 (-7.77%) | 0 | 78,200 (0.00%) | 1,500 (0.00%) |
| 2025/08/05 | 3,275 (+0.77%) | 20,600 (-41.48%) | 0 | 78,200 (0.00%) | 1,500 (0.00%) |
| 2025/08/04 | 3,250 (+2.52%) | 35,200 (+39.13%) | 0 | 78,200 (0.00%) | 1,500 (0.00%) |
| 2025/08/01 | 3,170 (+2.42%) | 25,300 (+12.44%) | 0 | 78,200 (-9.07%) | 1,500 (-11.76%) |
| 2025/07/31 | 3,095 (+0.32%) | 22,500 (-60.32%) | 0 | 86,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/30 | 3,085 (+0.49%) | 56,700 (+20.38%) | 0 | 86,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/29 | 3,070 (+2.16%) | 47,100 (+88.40%) | 0 | 86,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/28 | 3,005 (+1.45%) | 25,000 (+2.04%) | 0 | 86,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/25 | 2,962 (-2.24%) | 24,500 (+8.89%) | 0 | 86,000 (+424.39%) | 1,700 (+13.33%) |
| 2025/07/24 | 3,030 (+1.24%) | 22,500 (-39.68%) | 0 | 16,400 (0.00%) | 1,500 (0.00%) |
| 2025/07/23 | 2,993 (+1.73%) | 37,300 (+12.35%) | 0 | 16,400 (0.00%) | 1,500 (0.00%) |
| 2025/07/22 | 2,942 | 33,200 | 0 | 16,400 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。