日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,474 (+0.07%) | 34,500 (-0.58%) | 113,964 (0.00%) | 132,300 (0.00%) | 81,000 (0.00%) |
| 2026/01/21 | 1,473 (-0.87%) | 34,700 (-34.65%) | 113,964 (0.00%) | 132,300 (0.00%) | 81,000 (0.00%) |
| 2026/01/20 | 1,486 (-1.98%) | 53,100 (+47.50%) | 113,964 (0.00%) | 132,300 (0.00%) | 81,000 (0.00%) |
| 2026/01/19 | 1,516 (-0.79%) | 36,000 (-42.03%) | 113,964 (0.00%) | 132,300 (0.00%) | 81,000 (0.00%) |
| 2026/01/16 | 1,528 (+0.33%) | 62,100 (+5.25%) | 113,964 (0.00%) | 132,300 (-3.29%) | 81,000 (+13.92%) |
| 2026/01/15 | 1,523 (+0.40%) | 59,000 (-52.46%) | 113,964 (0.00%) | 136,800 (0.00%) | 71,100 (0.00%) |
| 2026/01/14 | 1,517 (+0.07%) | 124,100 (+65.25%) | 113,964 (0.00%) | 136,800 (0.00%) | 71,100 (0.00%) |
| 2026/01/13 | 1,516 (-0.07%) | 75,100 (+53.27%) | 113,964 (0.00%) | 136,800 (0.00%) | 71,100 (0.00%) |
| 2026/01/09 | 1,517 (+1.47%) | 49,000 (-40.82%) | 113,964 (0.00%) | 136,800 (-15.08%) | 71,100 (-0.14%) |
| 2026/01/08 | 1,495 (-1.77%) | 82,800 (+24.32%) | 113,964 (0.00%) | 161,100 (0.00%) | 71,200 (0.00%) |
| 2026/01/07 | 1,522 (+0.33%) | 66,600 (+3.90%) | 113,964 (0.00%) | 161,100 (0.00%) | 71,200 (0.00%) |
| 2026/01/06 | 1,517 (+2.02%) | 64,100 (-3.32%) | 113,964 (-1.55%) | 161,100 (0.00%) | 71,200 (0.00%) |
| 2026/01/05 | 1,487 (-0.73%) | 66,300 (-30.28%) | 115,764 | 161,100 (0.00%) | 71,200 (0.00%) |
| 2025/12/30 | 1,498 (+2.04%) | 95,100 (-24.40%) | 0 | 161,100 (0.00%) | 71,200 (0.00%) |
| 2025/12/29 | 1,468 (+1.10%) | 125,800 (+146.67%) | 0 | 161,100 (0.00%) | 71,200 (0.00%) |
| 2025/12/26 | 1,452 (+1.26%) | 51,000 (+48.26%) | 0 | 161,100 (-3.65%) | 71,200 (+162.73%) |
| 2025/12/25 | 1,434 (+0.99%) | 34,400 (-2.82%) | 0 | 167,200 (0.00%) | 27,100 (0.00%) |
| 2025/12/24 | 1,420 (0.00%) | 35,400 (-34.69%) | 0 | 167,200 (0.00%) | 27,100 (0.00%) |
| 2025/12/23 | 1,420 (+0.14%) | 54,200 (-12.16%) | 0 | 167,200 (0.00%) | 27,100 (0.00%) |
| 2025/12/22 | 1,418 (+0.07%) | 61,700 (+14.47%) | 0 | 167,200 (0.00%) | 27,100 (0.00%) |
| 2025/12/19 | 1,417 (+1.87%) | 53,900 (+86.51%) | 0 | 167,200 (-9.91%) | 27,100 (+27.83%) |
| 2025/12/18 | 1,391 (-0.78%) | 28,900 (-41.38%) | 0 | 185,600 (0.00%) | 21,200 (0.00%) |
| 2025/12/17 | 1,402 (+2.26%) | 49,300 (+0.61%) | 0 | 185,600 (0.00%) | 21,200 (0.00%) |
| 2025/12/16 | 1,371 (+0.44%) | 49,000 (-21.47%) | 0 | 185,600 (0.00%) | 21,200 (0.00%) |
| 2025/12/15 | 1,365 (+2.86%) | 62,400 (+41.50%) | 0 | 185,600 (0.00%) | 21,200 (0.00%) |
| 2025/12/12 | 1,327 (+0.38%) | 44,100 (-50.45%) | 0 | 185,600 (-6.59%) | 21,200 (+13.37%) |
| 2025/12/11 | 1,322 (-2.22%) | 89,000 (+54.51%) | 0 | 198,700 (0.00%) | 18,700 (0.00%) |
| 2025/12/10 | 1,352 (+0.90%) | 57,600 (+12.50%) | 0 | 198,700 (0.00%) | 18,700 (0.00%) |
| 2025/12/09 | 1,340 (-0.74%) | 51,200 (+13.27%) | 0 | 198,700 (0.00%) | 18,700 (0.00%) |
| 2025/12/08 | 1,350 (-0.37%) | 45,200 (+26.26%) | 0 | 198,700 (0.00%) | 18,700 (0.00%) |
| 2025/12/05 | 1,355 (-1.81%) | 35,800 (-32.33%) | 0 | 198,700 (-4.19%) | 18,700 (+6.86%) |
| 2025/12/04 | 1,380 (+2.60%) | 52,900 (-54.40%) | 0 | 207,400 (0.00%) | 17,500 (0.00%) |
| 2025/12/03 | 1,345 (-2.18%) | 116,000 (+107.51%) | 0 | 207,400 (0.00%) | 17,500 (0.00%) |
| 2025/12/02 | 1,375 (0.00%) | 55,900 (+46.72%) | 0 | 207,400 (0.00%) | 17,500 (0.00%) |
| 2025/12/01 | 1,375 (+0.15%) | 38,100 (-40.00%) | 0 | 207,400 (0.00%) | 17,500 (0.00%) |
| 2025/11/28 | 1,373 (+1.10%) | 63,500 (+18.03%) | 0 | 207,400 (+3.86%) | 17,500 (-12.50%) |
| 2025/11/27 | 1,358 (+0.89%) | 53,800 (-11.22%) | 0 | 199,700 (0.00%) | 20,000 (0.00%) |
| 2025/11/26 | 1,346 (+1.36%) | 60,600 (-61.25%) | 0 | 199,700 (0.00%) | 20,000 (0.00%) |
| 2025/11/25 | 1,328 (-1.26%) | 156,400 (+92.14%) | 0 | 199,700 (0.00%) | 20,000 (0.00%) |
| 2025/11/21 | 1,345 (+3.07%) | 81,400 (+57.75%) | 0 | 199,700 (-5.85%) | 20,000 (-51.92%) |
| 2025/11/20 | 1,305 (+0.15%) | 51,600 (-40.14%) | 0 | 212,100 (0.00%) | 41,600 (0.00%) |
| 2025/11/19 | 1,303 (-2.76%) | 86,200 (-10.95%) | 0 | 212,100 (0.00%) | 41,600 (0.00%) |
| 2025/11/18 | 1,340 (+0.60%) | 96,800 (-52.43%) | 0 | 212,100 (0.00%) | 41,600 (0.00%) |
| 2025/11/17 | 1,332 (-5.20%) | 203,500 (+81.86%) | 0 | 212,100 (0.00%) | 41,600 (0.00%) |
| 2025/11/14 | 1,405 (-2.16%) | 111,900 (+215.21%) | 0 | 212,100 (+5.79%) | 41,600 (+137.71%) |
| 2025/11/13 | 1,436 (-0.35%) | 35,500 (-29.84%) | 0 | 200,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/12 | 1,441 (+0.77%) | 50,600 (-75.22%) | 0 | 200,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/11 | 1,430 (-4.54%) | 204,200 (+619.01%) | 0 | 200,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/10 | 1,498 (+1.84%) | 28,400 (-25.07%) | 0 | 200,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/07 | 1,471 (+1.66%) | 37,900 (-5.49%) | 0 | 200,500 (+8.91%) | 17,500 (-11.17%) |
| 2025/11/06 | 1,447 (+0.42%) | 40,100 (-29.28%) | 0 | 184,100 (0.00%) | 19,700 (0.00%) |
| 2025/11/05 | 1,441 (0.00%) | 56,700 (-80.92%) | 0 | 184,100 (0.00%) | 19,700 (0.00%) |
| 2025/11/04 | 1,441 (-4.19%) | 297,200 (+477.09%) | 0 | 184,100 (0.00%) | 19,700 (0.00%) |
| 2025/10/31 | 1,504 (0.00%) | 51,500 (+22.04%) | 0 | 184,100 (+176.43%) | 19,700 (+20.12%) |
| 2025/10/30 | 1,504 (-1.05%) | 42,200 (-20.83%) | 0 | 66,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/29 | 1,520 (-1.17%) | 53,300 (-31.84%) | 0 | 66,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/28 | 1,538 (-4.29%) | 78,200 (-29.36%) | 0 | 66,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/27 | 1,607 (+1.07%) | 110,700 (-42.04%) | 0 | 66,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/24 | 1,590 (+6.50%) | 191,000 (+991.43%) | 0 | 66,600 (+32.67%) | 16,400 (+92.94%) |
| 2025/10/23 | 1,493 (+0.67%) | 17,500 (-50.00%) | 0 | 50,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/22 | 1,483 (+1.30%) | 35,000 (+108.33%) | 0 | 50,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/21 | 1,464 (-0.20%) | 16,800 (-13.40%) | 0 | 50,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/20 | 1,467 (+2.37%) | 19,400 (+4.30%) | 0 | 50,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/17 | 1,433 (-0.76%) | 18,600 (-5.58%) | 0 | 50,200 (-2.14%) | 8,500 (+1.19%) |
| 2025/10/16 | 1,444 (-0.35%) | 19,700 (+7.65%) | 0 | 51,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/15 | 1,449 (+1.47%) | 18,300 (-52.96%) | 0 | 51,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/14 | 1,428 (-0.90%) | 38,900 (-53.02%) | 0 | 51,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/10 | 1,441 (-1.17%) | 82,800 (+190.53%) | 0 | 51,300 (-3.57%) | 8,400 (-3.45%) |
| 2025/10/09 | 1,458 (-0.41%) | 28,500 (+4.40%) | 0 | 53,200 (0.00%) | 8,700 (0.00%) |
| 2025/10/08 | 1,464 (+0.07%) | 27,300 (-53.25%) | 0 | 53,200 (0.00%) | 8,700 (0.00%) |
| 2025/10/07 | 1,463 (-1.01%) | 58,400 (+4.85%) | 0 | 53,200 (0.00%) | 8,700 (0.00%) |
| 2025/10/06 | 1,478 (+1.65%) | 55,700 (+211.17%) | 0 | 53,200 (0.00%) | 8,700 (0.00%) |
| 2025/10/03 | 1,454 (+0.41%) | 17,900 (-25.73%) | 0 | 53,200 (+0.38%) | 8,700 (+11.54%) |
| 2025/10/02 | 1,448 (-0.07%) | 24,100 (-60.23%) | 0 | 53,000 (0.00%) | 7,800 (0.00%) |
| 2025/10/01 | 1,449 (-2.62%) | 60,600 (+113.38%) | 0 | 53,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/30 | 1,488 (+0.68%) | 28,400 (+40.59%) | 0 | 53,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/29 | 1,478 (-1.79%) | 20,200 (-27.86%) | 0 | 53,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/26 | 1,505 (+0.67%) | 28,000 (-28.02%) | 0 | 53,000 (-2.57%) | 7,800 (-7.14%) |
| 2025/09/25 | 1,495 (+1.08%) | 38,900 (-5.58%) | 0 | 54,400 (0.00%) | 8,400 (0.00%) |
| 2025/09/24 | 1,479 (-1.79%) | 41,200 (+20.47%) | 0 | 54,400 (0.00%) | 8,400 (0.00%) |
| 2025/09/22 | 1,506 (+0.07%) | 34,200 (-68.01%) | 0 | 54,400 (0.00%) | 8,400 (0.00%) |
| 2025/09/19 | 1,505 (-1.63%) | 106,900 (+181.32%) | 0 | 54,400 (-6.21%) | 8,400 (-45.10%) |
| 2025/09/18 | 1,530 (+0.86%) | 38,000 (-3.55%) | 0 | 58,000 (0.00%) | 15,300 (0.00%) |
| 2025/09/17 | 1,517 (+1.07%) | 39,400 (-16.53%) | 0 | 58,000 (0.00%) | 15,300 (0.00%) |
| 2025/09/16 | 1,501 (+0.33%) | 47,200 (-24.24%) | 0 | 58,000 (0.00%) | 15,300 (0.00%) |
| 2025/09/12 | 1,496 (-0.27%) | 62,300 (+17.55%) | 0 | 58,000 (-32.95%) | 15,300 (+48.54%) |
| 2025/09/11 | 1,500 (+1.42%) | 53,000 (+147.66%) | 0 | 86,500 (0.00%) | 10,300 (0.00%) |
| 2025/09/10 | 1,479 (+0.20%) | 21,400 (-49.88%) | 0 | 86,500 (0.00%) | 10,300 (0.00%) |
| 2025/09/09 | 1,476 (+0.82%) | 42,700 (+62.98%) | 0 | 86,500 (0.00%) | 10,300 (0.00%) |
| 2025/09/08 | 1,464 (+1.04%) | 26,200 (+21.86%) | 0 | 86,500 (0.00%) | 10,300 (0.00%) |
| 2025/09/05 | 1,449 (-0.62%) | 21,500 (-18.56%) | 0 | 86,500 (-22.00%) | 10,300 (-5.50%) |
| 2025/09/04 | 1,458 (+0.48%) | 26,400 (-52.17%) | 0 | 110,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/03 | 1,451 (+0.21%) | 55,200 (+51.65%) | 0 | 110,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/02 | 1,448 (+0.28%) | 36,400 (-54.10%) | 0 | 110,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/01 | 1,444 (-1.77%) | 79,300 (+1.02%) | 0 | 110,900 (0.00%) | 10,900 (0.00%) |
| 2025/08/29 | 1,470 (+0.89%) | 78,500 (-11.80%) | 0 | 110,900 (+1.84%) | 10,900 (-22.14%) |
| 2025/08/28 | 1,457 (-1.02%) | 89,000 (-9.09%) | 0 | 108,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/27 | 1,472 (-2.97%) | 97,900 (+132.54%) | 0 | 108,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/26 | 1,517 (-0.78%) | 42,100 (-39.34%) | 0 | 108,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/25 | 1,529 (-0.91%) | 69,400 (-6.72%) | 0 | 108,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/22 | 1,543 (-1.41%) | 74,400 (+19.61%) | 0 | 108,900 (-26.72%) | 14,000 (-10.83%) |
| 2025/08/21 | 1,565 (+0.13%) | 62,200 (-47.38%) | 0 | 148,600 (0.00%) | 15,700 (0.00%) |
| 2025/08/20 | 1,563 (+1.23%) | 118,200 (+37.44%) | 0 | 148,600 (0.00%) | 15,700 (0.00%) |
| 2025/08/19 | 1,544 (-1.03%) | 86,000 (-32.92%) | 0 | 148,600 (0.00%) | 15,700 (0.00%) |
| 2025/08/18 | 1,560 (-1.02%) | 128,200 (-47.46%) | 0 | 148,600 (0.00%) | 15,700 (0.00%) |
| 2025/08/15 | 1,576 (-1.19%) | 244,000 (+56.41%) | 0 | 148,600 (-50.08%) | 15,700 (+78.41%) |
| 2025/08/14 | 1,595 (+2.24%) | 156,000 (+56.00%) | 0 | 297,700 (0.00%) | 8,800 (0.00%) |
| 2025/08/13 | 1,560 (-2.62%) | 100,000 (+31.75%) | 0 | 297,700 (0.00%) | 8,800 (0.00%) |
| 2025/08/12 | 1,602 (-2.61%) | 75,900 (+190.80%) | 0 | 297,700 (0.00%) | 8,800 (0.00%) |
| 2025/08/08 | 1,645 (+1.29%) | 26,100 (-41.74%) | 0 | 297,700 (+1.99%) | 8,800 (-8.33%) |
| 2025/08/07 | 1,624 (+0.50%) | 44,800 (+146.15%) | 0 | 291,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/06 | 1,616 (+1.70%) | 18,200 (-31.58%) | 0 | 291,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/05 | 1,589 (+0.38%) | 26,600 (+58.33%) | 0 | 291,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/04 | 1,583 (-1.74%) | 16,800 (-40.43%) | 0 | 291,900 (0.00%) | 9,600 (0.00%) |
| 2025/08/01 | 1,611 (+0.44%) | 28,200 (+2.55%) | 0 | 291,900 (-0.03%) | 9,600 (-31.43%) |
| 2025/07/31 | 1,604 (+1.33%) | 27,500 (+38.19%) | 0 | 292,000 (0.00%) | 14,000 (0.00%) |
| 2025/07/30 | 1,583 (+0.83%) | 19,900 (-19.11%) | 0 | 292,000 (0.00%) | 14,000 (0.00%) |
| 2025/07/29 | 1,570 (+0.06%) | 24,600 (-24.77%) | 0 | 292,000 (0.00%) | 14,000 (0.00%) |
| 2025/07/28 | 1,569 (-1.51%) | 32,700 (+23.40%) | 0 | 292,000 (0.00%) | 14,000 (0.00%) |
| 2025/07/25 | 1,593 (-0.50%) | 26,500 (-20.18%) | 0 | 292,000 (+523.93%) | 14,000 (+775.00%) |
| 2025/07/24 | 1,601 (+1.46%) | 33,200 (+4.73%) | 0 | 46,800 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 1,578 (+1.02%) | 31,700 (+12.81%) | 0 | 46,800 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 1,562 | 28,100 | 0 | 46,800 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/06 | 113,964 / 0.49% -1,800 (-1.55%) / △0.01pt |
| 2026/01/05 | 115,764 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。