日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 3,040 (-1.62%) | 33,100 (-4.34%) | 0 | 29,100 (0.00%) | 12,800 (0.00%) |
| 2026/01/19 | 3,090 (-0.16%) | 34,600 (-20.28%) | 0 | 29,100 (0.00%) | 12,800 (0.00%) |
| 2026/01/16 | 3,095 (+1.64%) | 43,400 (+33.95%) | 0 | 29,100 (+1.04%) | 12,800 (-11.11%) |
| 2026/01/15 | 3,045 (+1.33%) | 32,400 (+30.12%) | 0 | 28,800 (0.00%) | 14,400 (0.00%) |
| 2026/01/14 | 3,005 (-0.50%) | 24,900 (-47.02%) | 0 | 28,800 (0.00%) | 14,400 (0.00%) |
| 2026/01/13 | 3,020 (+1.14%) | 47,000 (+58.25%) | 0 | 28,800 (0.00%) | 14,400 (0.00%) |
| 2026/01/09 | 2,986 (+1.19%) | 29,700 (-12.39%) | 0 | 28,800 (-3.68%) | 14,400 (-48.39%) |
| 2026/01/08 | 2,951 (-1.07%) | 33,900 (-10.08%) | 0 | 29,900 (0.00%) | 27,900 (0.00%) |
| 2026/01/07 | 2,983 (-1.88%) | 37,700 (-37.79%) | 0 | 29,900 (0.00%) | 27,900 (0.00%) |
| 2026/01/06 | 3,040 (+2.18%) | 60,600 (+33.77%) | 0 | 29,900 (0.00%) | 27,900 (0.00%) |
| 2026/01/05 | 2,975 (+0.10%) | 45,300 (+7.86%) | 0 | 29,900 (0.00%) | 27,900 (0.00%) |
| 2025/12/30 | 2,972 (-0.10%) | 42,000 (-21.35%) | 0 | 29,900 (0.00%) | 27,900 (0.00%) |
| 2025/12/29 | 2,975 (-1.16%) | 53,400 (+30.24%) | 0 | 29,900 (0.00%) | 27,900 (0.00%) |
| 2025/12/26 | 3,010 (+1.01%) | 41,000 (+129.05%) | 0 | 29,900 (-42.39%) | 27,900 (+55.00%) |
| 2025/12/25 | 2,980 (+0.34%) | 17,900 (-54.10%) | 0 | 51,900 (0.00%) | 18,000 (0.00%) |
| 2025/12/24 | 2,970 (-1.33%) | 39,000 (+35.42%) | 0 | 51,900 (0.00%) | 18,000 (0.00%) |
| 2025/12/23 | 3,010 (-0.99%) | 28,800 (-20.22%) | 0 | 51,900 (0.00%) | 18,000 (0.00%) |
| 2025/12/22 | 3,040 (+0.50%) | 36,100 (-26.63%) | 0 | 51,900 (0.00%) | 18,000 (0.00%) |
| 2025/12/19 | 3,025 (+0.50%) | 49,200 (+43.44%) | 0 | 51,900 (+1.17%) | 18,000 (+4.65%) |
| 2025/12/18 | 3,010 (+0.67%) | 34,300 (-28.24%) | 0 | 51,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/17 | 2,990 (+1.94%) | 47,800 (+13.00%) | 0 | 51,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/16 | 2,933 (-2.56%) | 42,300 (+26.65%) | 0 | 51,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/15 | 3,010 (-0.66%) | 33,400 (-55.41%) | 0 | 51,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/12 | 3,030 (+2.57%) | 74,900 (+86.32%) | 0 | 51,300 (-3.57%) | 17,200 (+21.13%) |
| 2025/12/11 | 2,954 (-1.47%) | 40,200 (+21.82%) | 0 | 53,200 (0.00%) | 14,200 (0.00%) |
| 2025/12/10 | 2,998 (-0.03%) | 33,000 (-30.53%) | 0 | 53,200 (0.00%) | 14,200 (0.00%) |
| 2025/12/09 | 2,999 (+1.59%) | 47,500 (+46.15%) | 0 | 53,200 (0.00%) | 14,200 (0.00%) |
| 2025/12/08 | 2,952 (+2.32%) | 32,500 (-14.92%) | 0 | 53,200 (0.00%) | 14,200 (0.00%) |
| 2025/12/05 | 2,885 (-1.60%) | 38,200 (-30.55%) | 0 | 53,200 (+8.57%) | 14,200 (0.00%) |
| 2025/12/04 | 2,932 (+1.10%) | 55,000 (+26.44%) | 0 | 49,000 (0.00%) | 14,200 (0.00%) |
| 2025/12/03 | 2,900 (-1.26%) | 43,500 (+2.35%) | 0 | 49,000 (0.00%) | 14,200 (0.00%) |
| 2025/12/02 | 2,937 (-1.67%) | 42,500 (+37.99%) | 0 | 49,000 (0.00%) | 14,200 (0.00%) |
| 2025/12/01 | 2,987 (-1.58%) | 30,800 (+121.58%) | 0 | 49,000 (0.00%) | 14,200 (0.00%) |
| 2025/11/28 | 3,035 (+1.57%) | 13,900 (-59.48%) | 0 | 49,000 (-3.16%) | 14,200 (+4.41%) |
| 2025/11/27 | 2,988 (+0.23%) | 34,300 (-47.79%) | 0 | 50,600 (0.00%) | 13,600 (0.00%) |
| 2025/11/26 | 2,981 (-2.10%) | 65,700 (+186.90%) | 0 | 50,600 (0.00%) | 13,600 (0.00%) |
| 2025/11/25 | 3,045 (-0.81%) | 22,900 (-58.36%) | 0 | 50,600 (0.00%) | 13,600 (0.00%) |
| 2025/11/21 | 3,070 (+1.82%) | 55,000 (+14.82%) | 0 | 50,600 (-8.00%) | 13,600 (+74.36%) |
| 2025/11/20 | 3,015 (+1.01%) | 47,900 (+18.56%) | 0 | 55,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/19 | 2,985 (+0.40%) | 40,400 (-41.45%) | 0 | 55,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/18 | 2,973 (-1.39%) | 69,000 (+7.98%) | 0 | 55,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/17 | 3,015 (+2.80%) | 63,900 (+36.25%) | 0 | 55,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/14 | 2,933 (+1.31%) | 46,900 (-57.90%) | 0 | 55,000 (-3.85%) | 7,800 (+90.24%) |
| 2025/11/13 | 2,895 (+0.63%) | 111,400 (+272.58%) | 0 | 57,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 2,877 (+0.88%) | 29,900 (+0.67%) | 0 | 57,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 2,852 (-0.73%) | 29,700 (+57.98%) | 0 | 57,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 2,873 (+0.91%) | 18,800 (-5.53%) | 0 | 57,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 2,847 (+0.11%) | 19,900 (-24.91%) | 0 | 57,200 (-0.52%) | 4,100 (-10.87%) |
| 2025/11/06 | 2,844 (+1.75%) | 26,500 (-37.94%) | 0 | 57,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 2,795 (-0.29%) | 42,700 (-1.84%) | 0 | 57,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 2,803 (-1.23%) | 43,500 (+6.62%) | 0 | 57,500 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 2,838 (-0.56%) | 40,800 (+27.90%) | 0 | 57,500 (-1.71%) | 4,600 (-41.77%) |
| 2025/10/30 | 2,854 (-0.52%) | 31,900 (-23.32%) | 0 | 58,500 (0.00%) | 7,900 (0.00%) |
| 2025/10/29 | 2,869 (-1.34%) | 41,600 (-23.67%) | 0 | 58,500 (0.00%) | 7,900 (0.00%) |
| 2025/10/28 | 2,908 (-2.77%) | 54,500 (+112.89%) | 0 | 58,500 (0.00%) | 7,900 (0.00%) |
| 2025/10/27 | 2,991 (+1.67%) | 25,600 (+6.67%) | 0 | 58,500 (0.00%) | 7,900 (0.00%) |
| 2025/10/24 | 2,942 (+0.44%) | 24,000 (-17.53%) | 0 | 58,500 (-3.94%) | 7,900 (+16.18%) |
| 2025/10/23 | 2,929 (+1.98%) | 29,100 (-38.22%) | 0 | 60,900 (0.00%) | 6,800 (0.00%) |
| 2025/10/22 | 2,872 (-0.35%) | 47,100 (+89.92%) | 0 | 60,900 (0.00%) | 6,800 (0.00%) |
| 2025/10/21 | 2,882 (-1.06%) | 24,800 (-36.73%) | 0 | 60,900 (0.00%) | 6,800 (0.00%) |
| 2025/10/20 | 2,913 (+1.01%) | 39,200 (+31.99%) | 0 | 60,900 (0.00%) | 6,800 (0.00%) |
| 2025/10/17 | 2,884 (+0.38%) | 29,700 (-14.41%) | 0 | 60,900 (-3.94%) | 6,800 (+11.48%) |
| 2025/10/16 | 2,873 (+0.88%) | 34,700 (-10.80%) | 0 | 63,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/15 | 2,848 (+1.68%) | 38,900 (-13.56%) | 0 | 63,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/14 | 2,801 (-0.64%) | 45,000 (+8.96%) | 0 | 63,400 (0.00%) | 6,100 (0.00%) |
| 2025/10/10 | 2,819 (-1.61%) | 41,300 (+17.66%) | 0 | 63,400 (+1.93%) | 6,100 (+52.50%) |
| 2025/10/09 | 2,865 (+1.42%) | 35,100 (+69.57%) | 0 | 62,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/08 | 2,825 (-1.46%) | 20,700 (-18.50%) | 0 | 62,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/07 | 2,867 (-0.24%) | 25,400 (-37.90%) | 0 | 62,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/06 | 2,874 (+2.24%) | 40,900 (+86.76%) | 0 | 62,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/03 | 2,811 (+0.90%) | 21,900 (-35.40%) | 0 | 62,200 (+7.61%) | 4,000 (0.00%) |
| 2025/10/02 | 2,786 (-1.90%) | 33,900 (-34.17%) | 0 | 57,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/01 | 2,840 (-4.86%) | 51,500 (+144.08%) | 0 | 57,800 (0.00%) | 4,000 (0.00%) |
| 2025/09/30 | 2,985 (+0.30%) | 21,100 (-24.10%) | 0 | 57,800 (0.00%) | 4,000 (0.00%) |
| 2025/09/29 | 2,976 (-0.63%) | 27,800 (-18.95%) | 0 | 57,800 (0.00%) | 4,000 (0.00%) |
| 2025/09/26 | 2,995 (+0.34%) | 34,300 (+35.04%) | 0 | 57,800 (+4.71%) | 4,000 (-34.43%) |
| 2025/09/25 | 2,985 (-0.37%) | 25,400 (-30.98%) | 0 | 55,200 (0.00%) | 6,100 (0.00%) |
| 2025/09/24 | 2,996 (+0.47%) | 36,800 (+80.39%) | 0 | 55,200 (0.00%) | 6,100 (0.00%) |
| 2025/09/22 | 2,982 (-1.26%) | 20,400 (-69.00%) | 0 | 55,200 (0.00%) | 6,100 (0.00%) |
| 2025/09/19 | 3,020 (+0.33%) | 65,800 (+55.56%) | 0 | 55,200 (+10.62%) | 6,100 (+96.77%) |
| 2025/09/18 | 3,010 (+2.24%) | 42,300 (+50.53%) | 0 | 49,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/17 | 2,944 (+0.03%) | 28,100 (+77.85%) | 0 | 49,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/16 | 2,943 (-0.14%) | 15,800 (-55.62%) | 0 | 49,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/12 | 2,947 (-1.77%) | 35,600 (+86.39%) | 0 | 49,900 (+40.17%) | 3,100 (+6.90%) |
| 2025/09/11 | 3,000 (-0.17%) | 19,100 (-60.04%) | 0 | 35,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/10 | 3,005 (+1.18%) | 47,800 (+53.21%) | 0 | 35,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/09 | 2,970 (+0.68%) | 31,200 (+62.50%) | 0 | 35,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/08 | 2,950 (+0.99%) | 19,200 (-8.13%) | 0 | 35,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/05 | 2,921 (+0.10%) | 20,900 (-15.38%) | 0 | 35,600 (+10.22%) | 2,900 (-53.97%) |
| 2025/09/04 | 2,918 (+1.53%) | 24,700 (-19.81%) | 0 | 32,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/03 | 2,874 (-1.10%) | 30,800 (+8.07%) | 0 | 32,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/02 | 2,906 (-1.39%) | 28,500 (-15.43%) | 0 | 32,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/01 | 2,947 (-0.10%) | 33,700 (+20.79%) | 0 | 32,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/29 | 2,950 (+0.31%) | 27,900 (+5.28%) | 0 | 32,300 (+15.36%) | 6,300 (+96.88%) |
| 2025/08/28 | 2,941 (+0.65%) | 26,500 (+0.38%) | 0 | 28,000 (0.00%) | 3,200 (0.00%) |
| 2025/08/27 | 2,922 (+0.41%) | 26,400 (+47.49%) | 0 | 28,000 (0.00%) | 3,200 (0.00%) |
| 2025/08/26 | 2,910 (+0.14%) | 17,900 (-48.56%) | 0 | 28,000 (0.00%) | 3,200 (0.00%) |
| 2025/08/25 | 2,906 (-0.17%) | 34,800 (+57.47%) | 0 | 28,000 (0.00%) | 3,200 (0.00%) |
| 2025/08/22 | 2,911 (-0.41%) | 22,100 (+44.44%) | 0 | 28,000 (-3.45%) | 3,200 (-75.38%) |
| 2025/08/21 | 2,923 (-0.17%) | 15,300 (-64.83%) | 0 | 29,000 (0.00%) | 13,000 (0.00%) |
| 2025/08/20 | 2,928 (-1.48%) | 43,500 (+4.32%) | 0 | 29,000 (0.00%) | 13,000 (0.00%) |
| 2025/08/19 | 2,972 (-1.26%) | 41,700 (+38.08%) | 0 | 29,000 (0.00%) | 13,000 (0.00%) |
| 2025/08/18 | 3,010 (+0.91%) | 30,200 (-41.92%) | 0 | 29,000 (0.00%) | 13,000 (0.00%) |
| 2025/08/15 | 2,983 (-1.06%) | 52,000 (-4.24%) | 0 | 29,000 (-71.37%) | 13,000 (-26.55%) |
| 2025/08/14 | 3,015 (-2.43%) | 54,300 (-60.91%) | 0 | 101,300 (0.00%) | 17,700 (0.00%) |
| 2025/08/13 | 3,090 (-5.07%) | 138,900 (+146.28%) | 0 | 101,300 (0.00%) | 17,700 (0.00%) |
| 2025/08/12 | 3,255 (+0.77%) | 56,400 (+108.89%) | 0 | 101,300 (0.00%) | 17,700 (0.00%) |
| 2025/08/08 | 3,230 (+1.73%) | 27,000 (+7.57%) | 0 | 101,300 (+19.60%) | 17,700 (+15.69%) |
| 2025/08/07 | 3,175 (-0.47%) | 25,100 (-34.46%) | 0 | 84,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/06 | 3,190 (+1.43%) | 38,300 (+8.19%) | 0 | 84,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/05 | 3,145 (+1.78%) | 35,400 (+26.88%) | 0 | 84,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/04 | 3,090 (0.00%) | 27,900 (-38.55%) | 0 | 84,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/01 | 3,090 (+1.64%) | 45,400 (+69.40%) | 0 | 84,700 (+14.77%) | 15,300 (+7.75%) |
| 2025/07/31 | 3,040 (+1.43%) | 26,800 (-4.96%) | 0 | 73,800 (0.00%) | 14,200 (0.00%) |
| 2025/07/30 | 2,997 (+0.20%) | 28,200 (+16.53%) | 0 | 73,800 (0.00%) | 14,200 (0.00%) |
| 2025/07/29 | 2,991 (-0.30%) | 24,200 (-39.35%) | 0 | 73,800 (0.00%) | 14,200 (0.00%) |
| 2025/07/28 | 3,000 (+0.44%) | 39,900 (-6.78%) | 0 | 73,800 (0.00%) | 14,200 (0.00%) |
| 2025/07/25 | 2,987 (+0.03%) | 42,800 (-14.40%) | 0 | 73,800 (+195.20%) | 14,200 (+1,675.00%) |
| 2025/07/24 | 2,986 (+0.88%) | 50,000 (-5.48%) | 0 | 25,000 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 2,960 (+1.09%) | 52,900 (-59.12%) | 0 | 25,000 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 2,928 | 129,400 | 0 | 25,000 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。