日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,100 (0.00%) | 31,100 (-6.04%) | 0 | 47,400 (0.00%) | 4,200 (0.00%) |
| 2026/01/20 | 2,100 (-0.85%) | 33,100 (+35.10%) | 0 | 47,400 (0.00%) | 4,200 (0.00%) |
| 2026/01/19 | 2,118 (-1.35%) | 24,500 (-2.78%) | 0 | 47,400 (0.00%) | 4,200 (0.00%) |
| 2026/01/16 | 2,147 (+0.70%) | 25,200 (+28.57%) | 0 | 47,400 (+10.75%) | 4,200 (-8.70%) |
| 2026/01/15 | 2,132 (-1.02%) | 19,600 (+7.69%) | 0 | 42,800 (0.00%) | 4,600 (0.00%) |
| 2026/01/14 | 2,154 (+0.51%) | 18,200 (-31.84%) | 0 | 42,800 (0.00%) | 4,600 (0.00%) |
| 2026/01/13 | 2,143 (-0.28%) | 26,700 (+9.88%) | 0 | 42,800 (0.00%) | 4,600 (0.00%) |
| 2026/01/09 | 2,149 (-0.88%) | 24,300 (-27.46%) | 0 | 42,800 (+3.38%) | 4,600 (-2.13%) |
| 2026/01/08 | 2,168 (-1.23%) | 33,500 (-5.10%) | 0 | 41,400 (0.00%) | 4,700 (0.00%) |
| 2026/01/07 | 2,195 (+0.73%) | 35,300 (+58.30%) | 0 | 41,400 (0.00%) | 4,700 (0.00%) |
| 2026/01/06 | 2,179 (+1.54%) | 22,300 (-56.70%) | 0 | 41,400 (0.00%) | 4,700 (0.00%) |
| 2026/01/05 | 2,146 (+0.85%) | 51,500 (+91.45%) | 0 | 41,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/30 | 2,128 (+0.71%) | 26,900 (+8.47%) | 0 | 41,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/29 | 2,113 (+0.14%) | 24,800 (+22.17%) | 0 | 41,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/26 | 2,110 (0.00%) | 20,300 (+147.56%) | 0 | 41,400 (-1.43%) | 4,700 (+38.24%) |
| 2025/12/25 | 2,110 (+0.48%) | 8,200 (-61.14%) | 0 | 42,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/24 | 2,100 (0.00%) | 21,100 (-10.21%) | 0 | 42,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/23 | 2,100 (+0.19%) | 23,500 (+22.40%) | 0 | 42,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/22 | 2,096 (-0.29%) | 19,200 (-38.85%) | 0 | 42,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/19 | 2,102 (+0.29%) | 31,400 (-13.50%) | 0 | 42,000 (-8.89%) | 3,400 (+30.77%) |
| 2025/12/18 | 2,096 (+1.16%) | 36,300 (+109.83%) | 0 | 46,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/17 | 2,072 (-0.67%) | 17,300 (-9.42%) | 0 | 46,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/16 | 2,086 (0.00%) | 19,100 (-39.94%) | 0 | 46,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 2,086 (-0.67%) | 31,800 (-22.25%) | 0 | 46,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/12 | 2,100 (+3.04%) | 40,900 (+40.07%) | 0 | 46,100 (-9.61%) | 2,600 (+30.00%) |
| 2025/12/11 | 2,038 (-1.07%) | 29,200 (-12.57%) | 0 | 51,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/10 | 2,060 (+0.93%) | 33,400 (+130.34%) | 0 | 51,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/09 | 2,041 (-1.59%) | 14,500 (-54.69%) | 0 | 51,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/08 | 2,074 (+2.12%) | 32,000 (+67.54%) | 0 | 51,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/05 | 2,031 (-1.84%) | 19,100 (-56.09%) | 0 | 51,000 (+25.62%) | 2,000 (+33.33%) |
| 2025/12/04 | 2,069 (+0.98%) | 43,500 (+69.26%) | 0 | 40,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/03 | 2,049 (-0.53%) | 25,700 (-14.05%) | 0 | 40,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/02 | 2,060 (-0.29%) | 29,900 (-1.97%) | 0 | 40,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/01 | 2,066 (-1.43%) | 30,500 (+5.90%) | 0 | 40,600 (0.00%) | 1,500 (0.00%) |
| 2025/11/28 | 2,096 (+0.05%) | 28,800 (-18.87%) | 0 | 40,600 (+0.74%) | 1,500 (-55.88%) |
| 2025/11/27 | 2,095 (+0.14%) | 35,500 (+11.99%) | 0 | 40,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/26 | 2,092 (-0.38%) | 31,700 (-21.34%) | 0 | 40,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/25 | 2,100 (+1.06%) | 40,300 (-21.14%) | 0 | 40,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/21 | 2,078 (+1.91%) | 51,100 (-6.07%) | 0 | 40,300 (-20.36%) | 3,400 (-2.86%) |
| 2025/11/20 | 2,039 (+2.82%) | 54,400 (+41.30%) | 0 | 50,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/19 | 1,983 (-0.40%) | 38,500 (+70.35%) | 0 | 50,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/18 | 1,991 (-1.48%) | 22,600 (+54.79%) | 0 | 50,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/17 | 2,021 (-0.98%) | 14,600 (-31.78%) | 0 | 50,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/14 | 2,041 (-0.92%) | 21,400 (+37.18%) | 0 | 50,600 (-10.12%) | 3,500 (+12.90%) |
| 2025/11/13 | 2,060 (+0.34%) | 15,600 (-39.53%) | 0 | 56,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/12 | 2,053 (+1.94%) | 25,800 (+4.03%) | 0 | 56,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/11 | 2,014 (0.00%) | 24,800 (+7.36%) | 0 | 56,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/10 | 2,014 (+0.45%) | 23,100 (-18.95%) | 0 | 56,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/07 | 2,005 (-1.09%) | 28,500 (-11.49%) | 0 | 56,300 (-0.18%) | 3,100 (-3.13%) |
| 2025/11/06 | 2,027 (+0.15%) | 32,200 (-61.94%) | 0 | 56,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 2,024 (-2.03%) | 84,600 (-13.76%) | 0 | 56,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 2,066 (+2.53%) | 98,100 (+142.22%) | 0 | 56,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 2,015 (+1.15%) | 40,500 (-6.68%) | 0 | 56,400 (+12.35%) | 3,200 (-8.57%) |
| 2025/10/30 | 1,992 (-0.20%) | 43,400 (+37.34%) | 0 | 50,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/29 | 1,996 (-1.43%) | 31,600 (+3.95%) | 0 | 50,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/28 | 2,025 (-2.55%) | 30,400 (-10.85%) | 0 | 50,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/27 | 2,078 (+2.31%) | 34,100 (+61.61%) | 0 | 50,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/24 | 2,031 (-0.44%) | 21,100 (-35.28%) | 0 | 50,200 (+0.60%) | 3,500 (-5.41%) |
| 2025/10/23 | 2,040 (+1.80%) | 32,600 (-28.35%) | 0 | 49,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/22 | 2,004 (+0.96%) | 45,500 (+150.00%) | 0 | 49,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/21 | 1,985 (-0.45%) | 18,200 (-6.19%) | 0 | 49,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/20 | 1,994 (+1.17%) | 19,400 (-12.22%) | 0 | 49,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/17 | 1,971 (-1.05%) | 22,100 (+4.74%) | 0 | 49,900 (0.00%) | 3,700 (-27.45%) |
| 2025/10/16 | 1,992 (+0.05%) | 21,100 (-7.86%) | 0 | 49,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/15 | 1,991 (+2.47%) | 22,900 (-49.67%) | 0 | 49,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/14 | 1,943 (-1.72%) | 45,500 (+8.33%) | 0 | 49,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/10 | 1,977 (-1.15%) | 42,000 (-1.18%) | 0 | 49,900 (-8.44%) | 5,100 (+2.00%) |
| 2025/10/09 | 2,000 (+0.86%) | 42,500 (+64.73%) | 0 | 54,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/08 | 1,983 (-1.00%) | 25,800 (-10.42%) | 0 | 54,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/07 | 2,003 (-0.25%) | 28,800 (-31.59%) | 0 | 54,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/06 | 2,008 (+1.41%) | 42,100 (+73.25%) | 0 | 54,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/03 | 1,980 (+0.76%) | 24,300 (-25.46%) | 0 | 54,500 (+0.37%) | 5,000 (-20.63%) |
| 2025/10/02 | 1,965 (+0.31%) | 32,600 (-60.10%) | 0 | 54,300 (0.00%) | 6,300 (0.00%) |
| 2025/10/01 | 1,959 (-2.68%) | 81,700 (+98.30%) | 0 | 54,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/30 | 2,013 (-0.05%) | 41,200 (-12.53%) | 0 | 54,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/29 | 2,014 (-2.42%) | 47,100 (+7.05%) | 0 | 54,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/26 | 2,064 (+1.33%) | 44,000 (+16.09%) | 0 | 54,300 (-7.34%) | 6,300 (-23.17%) |
| 2025/09/25 | 2,037 (+1.14%) | 37,900 (+51.00%) | 0 | 58,600 (0.00%) | 8,200 (0.00%) |
| 2025/09/24 | 2,014 (0.00%) | 25,100 (-24.17%) | 0 | 58,600 (0.00%) | 8,200 (0.00%) |
| 2025/09/22 | 2,014 (+0.75%) | 33,100 (-56.84%) | 0 | 58,600 (0.00%) | 8,200 (0.00%) |
| 2025/09/19 | 1,999 (+0.30%) | 76,700 (+52.49%) | 0 | 58,600 (-11.21%) | 8,200 (-55.43%) |
| 2025/09/18 | 1,993 (-0.10%) | 50,300 (+16.71%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2025/09/17 | 1,995 (-0.05%) | 43,100 (+36.83%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2025/09/16 | 1,996 (+0.30%) | 31,500 (-35.05%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2025/09/12 | 1,990 (0.00%) | 48,500 (+6.13%) | 0 | 66,000 (-43.01%) | 18,400 (+982.35%) |
| 2025/09/11 | 1,990 (+0.05%) | 45,700 (-48.59%) | 0 | 115,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/10 | 1,989 (-0.20%) | 88,900 (-70.26%) | 0 | 115,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/09 | 1,993 (+7.32%) | 298,900 (+1,027.92%) | 0 | 115,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/08 | 1,857 (+0.54%) | 26,500 (+0.38%) | 0 | 115,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/05 | 1,847 (+0.76%) | 26,400 (+68.15%) | 0 | 115,800 (-8.02%) | 1,700 (-5.56%) |
| 2025/09/04 | 1,833 (+0.16%) | 15,700 (-69.75%) | 0 | 125,900 (0.00%) | 1,800 (0.00%) |
| 2025/09/03 | 1,830 (+1.05%) | 51,900 (+33.42%) | 0 | 125,900 (0.00%) | 1,800 (0.00%) |
| 2025/09/02 | 1,811 (+1.68%) | 38,900 (+13.41%) | 0 | 125,900 (0.00%) | 1,800 (0.00%) |
| 2025/09/01 | 1,781 (-1.00%) | 34,300 (+64.11%) | 0 | 125,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/29 | 1,799 (-1.05%) | 20,900 (-45.29%) | 0 | 125,900 (+0.88%) | 1,800 (-10.00%) |
| 2025/08/28 | 1,818 (+0.61%) | 38,200 (+135.80%) | 0 | 124,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/27 | 1,807 (+0.17%) | 16,200 (-49.06%) | 0 | 124,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/26 | 1,804 (-0.33%) | 31,800 (-31.76%) | 0 | 124,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/25 | 1,810 (+0.78%) | 46,600 (+81.32%) | 0 | 124,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/22 | 1,796 (+1.07%) | 25,700 (+5.33%) | 0 | 124,800 (+1.63%) | 2,000 (+11.11%) |
| 2025/08/21 | 1,777 (-0.11%) | 24,400 (-26.51%) | 0 | 122,800 (0.00%) | 1,800 (0.00%) |
| 2025/08/20 | 1,779 (-0.50%) | 33,200 (-5.68%) | 0 | 122,800 (0.00%) | 1,800 (0.00%) |
| 2025/08/19 | 1,788 (+0.28%) | 35,200 (+16.94%) | 0 | 122,800 (0.00%) | 1,800 (0.00%) |
| 2025/08/18 | 1,783 (+1.02%) | 30,100 (+0.67%) | 0 | 122,800 (0.00%) | 1,800 (0.00%) |
| 2025/08/15 | 1,765 (0.00%) | 29,900 (-14.57%) | 0 | 122,800 (-1.92%) | 1,800 (-59.09%) |
| 2025/08/14 | 1,765 (-2.49%) | 35,000 (-22.74%) | 0 | 125,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 1,810 (+0.61%) | 45,300 (-45.02%) | 0 | 125,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 1,799 (+2.80%) | 82,400 (+15.89%) | 0 | 125,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 1,750 (+0.81%) | 71,100 (+158.55%) | 0 | 125,200 (-1.26%) | 4,400 (+91.30%) |
| 2025/08/07 | 1,736 (+0.93%) | 27,500 (+15.55%) | 0 | 126,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/06 | 1,720 (+0.47%) | 23,800 (-2.86%) | 0 | 126,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/05 | 1,712 (+0.71%) | 24,500 (-39.05%) | 0 | 126,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/04 | 1,700 (-1.96%) | 40,200 (+20.36%) | 0 | 126,800 (0.00%) | 2,300 (0.00%) |
| 2025/08/01 | 1,734 (+0.46%) | 33,400 (+33.60%) | 0 | 126,800 (-2.84%) | 2,300 (+35.29%) |
| 2025/07/31 | 1,726 (+0.41%) | 25,000 (-64.44%) | 0 | 130,500 (0.00%) | 1,700 (0.00%) |
| 2025/07/30 | 1,719 (+0.17%) | 70,300 (+16.78%) | 0 | 130,500 (0.00%) | 1,700 (0.00%) |
| 2025/07/29 | 1,716 (+1.36%) | 60,200 (+32.02%) | 0 | 130,500 (0.00%) | 1,700 (0.00%) |
| 2025/07/28 | 1,693 (+0.77%) | 45,600 (-11.97%) | 0 | 130,500 (0.00%) | 1,700 (0.00%) |
| 2025/07/25 | 1,680 (+1.20%) | 51,800 (-24.49%) | 0 | 130,500 (+124.61%) | 1,700 (-80.00%) |
| 2025/07/24 | 1,660 (+1.16%) | 68,600 (+110.43%) | 0 | 58,100 (0.00%) | 8,500 (0.00%) |
| 2025/07/23 | 1,641 (+1.11%) | 32,600 (+108.97%) | 0 | 58,100 (0.00%) | 8,500 (0.00%) |
| 2025/07/22 | 1,623 | 15,600 | 0 | 58,100 | 8,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。