日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,514 (+0.08%) | 13,800 (+0.73%) | 77,040 (0.00%) | 2,000 (+5.26%) | 0 |
| 2026/01/21 | 2,512 (0.00%) | 13,700 (-11.61%) | 77,040 (0.00%) | 1,900 (-34.48%) | 0 |
| 2026/01/20 | 2,512 (+0.04%) | 15,500 (-17.11%) | 77,040 (0.00%) | 2,900 (0.00%) | 0 |
| 2026/01/19 | 2,511 (+0.04%) | 18,700 (-67.92%) | 77,040 (0.00%) | 2,900 (0.00%) | 0 |
| 2026/01/16 | 2,510 (-0.20%) | 58,300 (+192.96%) | 77,040 (0.00%) | 2,900 (-6.45%) | 0 |
| 2026/01/15 | 2,515 (+0.08%) | 19,900 (+237.29%) | 77,040 (0.00%) | 3,100 (+6.90%) | 0 |
| 2026/01/14 | 2,513 (0.00%) | 5,900 (-55.97%) | 77,040 (0.00%) | 2,900 (0.00%) | 0 |
| 2026/01/13 | 2,513 (-0.04%) | 13,400 (+65.43%) | 77,040 (0.00%) | 2,900 (-6.45%) | 0 |
| 2026/01/09 | 2,514 (+0.08%) | 8,100 (+1.25%) | 77,040 (0.00%) | 3,100 (-3.13%) | 0 |
| 2026/01/08 | 2,512 (-0.04%) | 8,000 (-60.00%) | 77,040 (0.00%) | 3,200 (0.00%) | 0 |
| 2026/01/07 | 2,513 (0.00%) | 20,000 (+238.98%) | 77,040 (0.00%) | 3,200 (0.00%) | 0 |
| 2026/01/06 | 2,513 (0.00%) | 5,900 (-68.11%) | 77,040 (0.00%) | 3,200 (+3.23%) | 0 |
| 2026/01/05 | 2,513 (+0.04%) | 18,500 (-4.15%) | 77,040 (0.00%) | 3,100 (-6.06%) | 0 |
| 2025/12/30 | 2,512 (-0.16%) | 19,300 (+121.84%) | 77,040 (0.00%) | 3,300 (0.00%) | 0 |
| 2025/12/29 | 2,516 (-0.08%) | 8,700 (-42.76%) | 77,040 (0.00%) | 3,300 (-5.71%) | 0 |
| 2025/12/26 | 2,518 (-0.12%) | 15,200 (+34.51%) | 77,040 (0.00%) | 3,500 (-12.50%) | 0 |
| 2025/12/25 | 2,521 (+0.20%) | 11,300 (-67.99%) | 77,040 (0.00%) | 4,000 (+11.11%) | 0 |
| 2025/12/24 | 2,516 (0.00%) | 35,300 (+93.96%) | 77,040 (0.00%) | 3,600 (-26.53%) | 0 |
| 2025/12/23 | 2,516 (0.00%) | 18,200 (-5.21%) | 77,040 (0.00%) | 4,900 (-2.00%) | 0 |
| 2025/12/22 | 2,516 (0.00%) | 19,200 (-29.67%) | 77,040 (0.00%) | 5,000 (+11.11%) | 0 |
| 2025/12/19 | 2,516 (0.00%) | 27,300 (+43.68%) | 77,040 (0.00%) | 4,500 (-6.25%) | 0 |
| 2025/12/18 | 2,516 (0.00%) | 19,000 (+97.92%) | 77,040 (0.00%) | 4,800 (+11.63%) | 0 |
| 2025/12/17 | 2,516 (0.00%) | 9,600 (-4.00%) | 77,040 (0.00%) | 4,300 (0.00%) | 0 |
| 2025/12/16 | 2,516 (0.00%) | 10,000 (-82.39%) | 77,040 (0.00%) | 4,300 (0.00%) | 0 |
| 2025/12/15 | 2,516 (+0.08%) | 56,800 (+50.26%) | 77,040 (0.00%) | 4,300 (0.00%) | 0 |
| 2025/12/12 | 2,514 (0.00%) | 37,800 (+110.00%) | 77,040 (0.00%) | 4,300 (-2.27%) | 0 |
| 2025/12/11 | 2,514 (+0.04%) | 18,000 (-17.05%) | 77,040 (0.00%) | 4,400 (+2.33%) | 0 |
| 2025/12/10 | 2,513 (0.00%) | 21,700 (+25.43%) | 77,040 (0.00%) | 4,300 (0.00%) | 0 |
| 2025/12/09 | 2,513 (+0.04%) | 17,300 (-58.71%) | 77,040 (0.00%) | 4,300 (-6.52%) | 0 |
| 2025/12/08 | 2,512 (0.00%) | 41,900 (+197.16%) | 77,040 (0.00%) | 4,600 (-2.13%) | 0 |
| 2025/12/05 | 2,512 (-0.04%) | 14,100 (-48.35%) | 77,040 (0.00%) | 4,700 (-63.85%) | 0 |
| 2025/12/04 | 2,513 (+0.04%) | 27,300 (-55.68%) | 77,040 (0.00%) | 13,000 (+54.76%) | 0 |
| 2025/12/03 | 2,512 (-0.04%) | 61,600 (+224.21%) | 77,040 (0.00%) | 8,400 (+78.72%) | 0 |
| 2025/12/02 | 2,513 (-0.08%) | 19,000 (-73.57%) | 77,040 (0.00%) | 4,700 (+6.82%) | 0 |
| 2025/12/01 | 2,515 (+0.12%) | 71,900 (-72.16%) | 77,040 (0.00%) | 4,400 (-90.87%) | 0 |
| 2025/11/28 | 2,512 (+0.16%) | 258,300 (-67.35%) | 77,040 (0.00%) | 48,200 (+883.67%) | 0 |
| 2025/11/27 | 2,508 (-0.28%) | 791,000 (+2,907.60%) | 77,040 (0.00%) | 4,900 (+4.26%) | 0 |
| 2025/11/26 | 2,515 (-0.04%) | 26,300 (-47.50%) | 77,040 (0.00%) | 4,700 (-38.96%) | 0 |
| 2025/11/25 | 2,516 (+0.04%) | 50,100 (-8.24%) | 77,040 (0.00%) | 7,700 (-24.51%) | 0 |
| 2025/11/21 | 2,515 (0.00%) | 54,600 (+6.23%) | 77,040 (0.00%) | 10,200 (+25.93%) | 0 |
| 2025/11/20 | 2,515 (+0.08%) | 51,400 (+49.42%) | 77,040 (0.00%) | 8,100 (-11.96%) | 0 |
| 2025/11/19 | 2,513 (-0.12%) | 34,400 (-84.38%) | 77,040 (0.00%) | 9,200 (-44.58%) | 0 |
| 2025/11/18 | 2,516 (+0.40%) | 220,300 (+170.64%) | 77,040 (0.00%) | 16,600 (+61.17%) | 0 |
| 2025/11/17 | 2,506 (-0.56%) | 81,400 (+59.30%) | 77,040 (0.00%) | 10,300 (+1.98%) | 0 |
| 2025/11/14 | 2,520 (-0.32%) | 51,100 (-44.88%) | 77,040 (0.00%) | 10,100 (-37.27%) | 0 |
| 2025/11/13 | 2,528 (+0.04%) | 92,700 (-49.65%) | 77,040 (0.00%) | 16,100 (-71.50%) | 0 |
| 2025/11/12 | 2,527 (0.00%) | 184,100 (+30.38%) | 77,040 (0.00%) | 56,500 (-27.84%) | 0 |
| 2025/11/11 | 2,527 (-0.04%) | 141,200 (-19.41%) | 77,040 (0.00%) | 78,300 (+17.74%) | 0 |
| 2025/11/10 | 2,528 (0.00%) | 175,200 (+40.84%) | 77,040 (0.00%) | 66,500 (-2.21%) | 0 |
| 2025/11/07 | 2,528 (+0.08%) | 124,400 (-8.80%) | 77,040 (0.00%) | 68,000 (-1.45%) | 0 |
| 2025/11/06 | 2,526 (-0.08%) | 136,400 (-14.86%) | 77,040 (-52.29%) | 69,000 (-2.82%) | 0 |
| 2025/11/05 | 2,528 (0.00%) | 160,200 (+8.17%) | 161,484 (+109.61%) | 71,000 (-3.01%) | 0 |
| 2025/11/04 | 2,528 (+0.08%) | 148,100 (-41.07%) | 77,040 (0.00%) | 73,200 (0.00%) | 0 |
| 2025/10/31 | 2,526 (0.00%) | 251,300 (-1.91%) | 77,040 (0.00%) | 73,200 (+15.46%) | 0 |
| 2025/10/30 | 2,526 (-0.04%) | 256,200 (+835.04%) | 77,040 (0.00%) | 63,400 (-10.45%) | 0 |
| 2025/10/29 | 2,527 (-0.04%) | 27,400 (-82.88%) | 77,040 (0.00%) | 70,800 (+8.92%) | 0 |
| 2025/10/28 | 2,528 (+0.04%) | 160,000 (+51.95%) | 77,040 (0.00%) | 65,000 (+2.04%) | 0 |
| 2025/10/27 | 2,527 (-0.04%) | 105,300 (-36.64%) | 77,040 (0.00%) | 63,700 (-2.00%) | 0 |
| 2025/10/24 | 2,528 (+0.04%) | 166,200 (-19.36%) | 77,040 (0.00%) | 65,000 (-12.16%) | 0 |
| 2025/10/23 | 2,527 (+0.04%) | 206,100 (+43.03%) | 77,040 (0.00%) | 74,000 (-4.39%) | 0 |
| 2025/10/22 | 2,526 (+0.04%) | 144,100 (+2.13%) | 77,040 (0.00%) | 77,400 (+7.05%) | 0 |
| 2025/10/21 | 2,525 (0.00%) | 141,100 (-37.54%) | 77,040 (0.00%) | 72,300 (+48.46%) | 0 |
| 2025/10/20 | 2,525 (0.00%) | 225,900 (-14.79%) | 77,040 (0.00%) | 48,700 (-41.33%) | 0 |
| 2025/10/17 | 2,525 (+0.04%) | 265,100 (-4.57%) | 77,040 (0.00%) | 83,000 (-40.71%) | 0 |
| 2025/10/16 | 2,524 (0.00%) | 277,800 (-29.22%) | 77,040 (0.00%) | 140,000 (-7.16%) | 0 |
| 2025/10/15 | 2,524 (0.00%) | 392,500 (-51.62%) | 77,040 (0.00%) | 150,800 (-21.50%) | 0 (-100.00%) |
| 2025/10/14 | 2,524 (-0.08%) | 811,300 (+191.62%) | 77,040 (0.00%) | 192,100 (-2.83%) | 200 (0.00%) |
| 2025/10/10 | 2,526 (0.00%) | 278,200 (-60.37%) | 77,040 (0.00%) | 197,700 (+4.38%) | 200 (-60.00%) |
| 2025/10/09 | 2,526 (-0.08%) | 702,000 (+19.61%) | 77,040 (0.00%) | 189,400 (-15.82%) | 500 (-16.67%) |
| 2025/10/08 | 2,528 (+0.04%) | 586,900 (-26.86%) | 77,040 (0.00%) | 225,000 (-30.73%) | 600 (-14.29%) |
| 2025/10/07 | 2,527 (+0.08%) | 802,400 (-62.29%) | 77,040 (0.00%) | 324,800 (+156.15%) | 700 (-73.08%) |
| 2025/10/06 | 2,525 (+23.23%) | 2,127,700 (+6,922.11%) | 77,040 (0.00%) | 126,800 (0.00%) | 2,600 (0.00%) |
| 2025/10/03 | 2,049 (+24.26%) | 30,300 (-36.61%) | 77,040 (0.00%) | 126,800 (+2.59%) | 2,600 (+36.84%) |
| 2025/10/02 | 1,649 (+0.06%) | 47,800 (-51.27%) | 77,040 (0.00%) | 123,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/01 | 1,648 (-4.74%) | 98,100 (+14.34%) | 77,040 (0.00%) | 123,600 (+0.65%) | 1,900 (-64.81%) |
| 2025/09/30 | 1,730 (-2.26%) | 85,800 (-2.94%) | 77,040 (0.00%) | 122,800 (+0.66%) | 5,400 (-98.36%) |
| 2025/09/29 | 1,770 (-1.56%) | 88,400 (-41.73%) | 77,040 (0.00%) | 122,000 (-5.43%) | 328,300 (+40.78%) |
| 2025/09/26 | 1,798 (+0.50%) | 151,700 (-2.88%) | 77,040 (0.00%) | 129,000 (-3.01%) | 233,200 (+57.89%) |
| 2025/09/25 | 1,789 (+2.29%) | 156,200 (+57.62%) | 77,040 (0.00%) | 133,000 (-10.01%) | 147,700 (+77.74%) |
| 2025/09/24 | 1,749 (-0.29%) | 99,100 (+84.20%) | 77,040 (0.00%) | 147,800 (0.00%) | 83,100 (0.00%) |
| 2025/09/22 | 1,754 (+0.29%) | 53,800 (-56.15%) | 77,040 (0.00%) | 147,800 (0.00%) | 83,100 (0.00%) |
| 2025/09/19 | 1,749 (+1.33%) | 122,700 (-4.51%) | 77,040 (0.00%) | 147,800 (-4.77%) | 83,100 (+110.38%) |
| 2025/09/18 | 1,726 (+0.41%) | 128,500 (+6.46%) | 77,040 (0.00%) | 155,200 (0.00%) | 39,500 (0.00%) |
| 2025/09/17 | 1,719 (-2.39%) | 120,700 (-29.25%) | 77,040 (0.00%) | 155,200 (0.00%) | 39,500 (0.00%) |
| 2025/09/16 | 1,761 (-0.68%) | 170,600 (-21.89%) | 77,040 (-2.41%) | 155,200 (0.00%) | 39,500 (0.00%) |
| 2025/09/12 | 1,773 (+0.57%) | 218,400 (+44.54%) | 78,940 (+2.60%) | 155,200 (+41.22%) | 39,500 (+196.99%) |
| 2025/09/11 | 1,763 (+2.68%) | 151,100 (+108.99%) | 76,940 (0.00%) | 109,900 (0.00%) | 13,300 (0.00%) |
| 2025/09/10 | 1,717 (-0.17%) | 72,300 (-12.26%) | 76,940 (0.00%) | 109,900 (0.00%) | 13,300 (0.00%) |
| 2025/09/09 | 1,720 (-0.06%) | 82,400 (+47.94%) | 76,940 (-12.41%) | 109,900 (0.00%) | 13,300 (0.00%) |
| 2025/09/08 | 1,721 (-0.23%) | 55,700 (+44.30%) | 87,840 (0.00%) | 109,900 (0.00%) | 13,300 (0.00%) |
| 2025/09/05 | 1,725 (0.00%) | 38,600 (-41.69%) | 87,840 (0.00%) | 109,900 (+0.73%) | 13,300 (+250.00%) |
| 2025/09/04 | 1,725 (-0.63%) | 66,200 (-17.15%) | 87,840 (-5.89%) | 109,100 (0.00%) | 3,800 (0.00%) |
| 2025/09/03 | 1,736 (-1.03%) | 79,900 (+65.77%) | 93,340 (+1.19%) | 109,100 (0.00%) | 3,800 (0.00%) |
| 2025/09/02 | 1,754 (+0.46%) | 48,200 (-23.00%) | 92,240 (-13.75%) | 109,100 (0.00%) | 3,800 (0.00%) |
| 2025/09/01 | 1,746 (-1.36%) | 62,600 (-22.33%) | 106,940 (0.00%) | 109,100 (0.00%) | 3,800 (0.00%) |
| 2025/08/29 | 1,770 (-0.17%) | 80,600 (-18.01%) | 106,940 (0.00%) | 109,100 (+9.87%) | 3,800 (+245.45%) |
| 2025/08/28 | 1,773 (-1.55%) | 98,300 (+91.99%) | 106,940 (0.00%) | 99,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/27 | 1,801 (-0.88%) | 51,200 (-45.99%) | 106,940 (0.00%) | 99,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/26 | 1,817 (+0.94%) | 94,800 (+30.22%) | 106,940 (0.00%) | 99,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/25 | 1,800 (+0.22%) | 72,800 (+45.89%) | 106,940 (0.00%) | 99,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/22 | 1,796 (+0.06%) | 49,900 (+51.21%) | 106,940 (0.00%) | 99,300 (-6.23%) | 1,100 (-21.43%) |
| 2025/08/21 | 1,795 (-0.44%) | 33,000 (-11.76%) | 106,940 (0.00%) | 105,900 (0.00%) | 1,400 (0.00%) |
| 2025/08/20 | 1,803 (-1.31%) | 37,400 (-27.66%) | 106,940 (0.00%) | 105,900 (0.00%) | 1,400 (0.00%) |
| 2025/08/19 | 1,827 (+0.38%) | 51,700 (+6.82%) | 106,940 (0.00%) | 105,900 (0.00%) | 1,400 (0.00%) |
| 2025/08/18 | 1,820 (+0.11%) | 48,400 (-16.12%) | 106,940 (0.00%) | 105,900 (0.00%) | 1,400 (0.00%) |
| 2025/08/15 | 1,818 (-3.14%) | 57,700 (+109.06%) | 106,940 (0.00%) | 105,900 (-6.37%) | 1,400 (-26.32%) |
| 2025/08/14 | 1,877 (-1.42%) | 27,600 (+17.95%) | 106,940 (0.00%) | 113,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/13 | 1,904 (0.00%) | 23,400 (-32.56%) | 106,940 (0.00%) | 113,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/12 | 1,904 (-1.19%) | 34,700 (+116.88%) | 106,940 (0.00%) | 113,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/08 | 1,927 (+0.26%) | 16,000 (+30.08%) | 106,940 (0.00%) | 113,100 (+4.82%) | 1,900 (-48.65%) |
| 2025/08/07 | 1,922 (-0.83%) | 12,300 (0.00%) | 106,940 (0.00%) | 107,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/06 | 1,938 (0.00%) | 12,300 (+30.85%) | 106,940 (0.00%) | 107,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/05 | 1,938 (+0.57%) | 9,400 (-59.13%) | 106,940 (0.00%) | 107,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/04 | 1,927 (-2.77%) | 23,000 (-46.76%) | 106,940 (0.00%) | 107,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/01 | 1,982 (0.00%) | 43,200 (+50.52%) | 106,940 (0.00%) | 107,900 (+6.10%) | 3,700 (+27.59%) |
| 2025/07/31 | 1,982 (+1.95%) | 28,700 (-19.38%) | 106,940 (0.00%) | 101,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/30 | 1,944 (-0.15%) | 35,600 (+152.48%) | 106,940 (0.00%) | 101,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/29 | 1,947 (+1.09%) | 14,100 (-49.46%) | 106,940 (0.00%) | 101,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/28 | 1,926 (+0.89%) | 27,900 (+52.46%) | 106,940 (0.00%) | 101,700 (0.00%) | 2,900 (0.00%) |
| 2025/07/25 | 1,909 (-0.88%) | 18,300 (-16.82%) | 106,940 (0.00%) | 101,700 (-20.48%) | 2,900 (-3.33%) |
| 2025/07/24 | 1,926 (+1.42%) | 22,000 (-3.51%) | 106,940 (0.00%) | 127,900 (0.00%) | 3,000 (0.00%) |
| 2025/07/23 | 1,899 (+1.33%) | 22,800 (+150.55%) | 106,940 (0.00%) | 127,900 (0.00%) | 3,000 (0.00%) |
| 2025/07/22 | 1,874 | 9,100 | 106,940 | 127,900 | 3,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Morgan Stanley & Co. International plc |
|---|---|---|
| 2025/11/06 | 77,040 / 0.49% | 報告義務消滅 |
| 2025/11/05 | 77,040 / 0.49% | 84,444 / 0.54% +84,444 / +0.54% |
| 2025/09/16 | 77,040 / 0.49% -1,900 (-2.41%) / △0.02pt | - |
| 2025/09/12 | 78,940 / 0.51% +2,000 (+2.60%) / +0.02pt | - |
| 2025/09/09 | 76,940 / 0.49% -10,900 (-12.41%) / △0.07pt | - |
| 2025/09/04 | 87,840 / 0.56% -5,500 (-5.89%) / △0.04pt | - |
| 2025/09/03 | 93,340 / 0.60% +1,100 (+1.19%) / +0.01pt | - |
| 2025/09/02 | 92,240 / 0.59% -14,700 (-13.75%) / △0.10pt | - |
| 2025/06/17 | 106,940 / 0.69% -1,800 (-1.66%) / △0.01pt | - |
| 2025/06/11 | 108,740 / 0.70% +1,000 (+0.93%) / +0.01pt | - |
| 2025/06/10 | 107,740 / 0.69% -1,000 (-0.92%) / △0.01pt | - |
| 2025/05/23 | 108,740 / 0.70% +500 (+0.46%) / +0.01pt | - |
| 2025/05/21 | 108,240 / 0.69% -2,500 (-2.26%) / △0.02pt | - |
| 2025/05/12 | 110,740 / 0.71% +3,410 (+3.18%) / +0.02pt | - |
| 2025/05/09 | 107,330 / 0.69% -3,400 (-3.07%) / △0.02pt | - |
| 2025/04/18 | 110,730 / 0.71% +2,700 (+2.50%) / +0.02pt | - |
| 2025/04/16 | 108,030 / 0.69% -12,000 (-10.00%) / △0.08pt | - |
| 2025/04/03 | 120,030 / 0.77% -5,300 (-4.23%) / △0.03pt | - |
| 2025/03/27 | 125,330 / 0.80% +7,100 (+6.01%) / +0.04pt | - |
| 2025/03/26 | 118,230 / 0.76% -7,500 (-5.97%) / △0.05pt | - |
| 2025/03/24 | 125,730 / 0.81% +16,200 (+14.79%) / +0.11pt | - |
| 2025/03/18 | 109,530 / 0.70% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。