日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 667 (-1.91%) | 49,500 (+17.02%) | 202,600 (0.00%) | 323,400 (0.00%) | 0 |
| 2026/01/20 | 680 (-0.29%) | 42,300 (-0.70%) | 202,600 (0.00%) | 323,400 (0.00%) | 0 |
| 2026/01/19 | 682 (-1.87%) | 42,600 (+18.33%) | 202,600 (0.00%) | 323,400 (0.00%) | 0 |
| 2026/01/16 | 695 (0.00%) | 36,000 (+12.50%) | 202,600 (0.00%) | 323,400 (-2.38%) | 0 |
| 2026/01/15 | 695 (+1.46%) | 32,000 (-26.61%) | 202,600 (0.00%) | 331,300 (0.00%) | 0 |
| 2026/01/14 | 685 (-1.58%) | 43,600 (-37.89%) | 202,600 (0.00%) | 331,300 (0.00%) | 0 |
| 2026/01/13 | 696 (-2.79%) | 70,200 (+83.77%) | 202,600 (0.00%) | 331,300 (0.00%) | 0 |
| 2026/01/09 | 716 (-0.83%) | 38,200 (-23.29%) | 202,600 (0.00%) | 331,300 (+1.88%) | 0 |
| 2026/01/08 | 722 (-1.37%) | 49,800 (-6.74%) | 202,600 (0.00%) | 325,200 (0.00%) | 0 |
| 2026/01/07 | 732 (+1.81%) | 53,400 (-27.15%) | 202,600 (0.00%) | 325,200 (0.00%) | 0 |
| 2026/01/06 | 719 (+1.27%) | 73,300 (+10.73%) | 202,600 (0.00%) | 325,200 (0.00%) | 0 |
| 2026/01/05 | 710 (+1.87%) | 66,200 (+91.88%) | 202,600 (0.00%) | 325,200 (0.00%) | 0 |
| 2025/12/30 | 697 (-1.27%) | 34,500 (-52.61%) | 202,600 (0.00%) | 325,200 (0.00%) | 0 |
| 2025/12/29 | 706 (+5.69%) | 72,800 (-3.70%) | 202,600 (0.00%) | 325,200 (0.00%) | 0 |
| 2025/12/26 | 668 (-0.89%) | 75,600 (+108.26%) | 202,600 (0.00%) | 325,200 (-3.19%) | 0 |
| 2025/12/25 | 674 (-0.15%) | 36,300 (+11.35%) | 202,600 (0.00%) | 335,900 (0.00%) | 0 |
| 2025/12/24 | 675 (0.00%) | 32,600 (+7.95%) | 202,600 (0.00%) | 335,900 (0.00%) | 0 |
| 2025/12/23 | 675 (+2.27%) | 30,200 (+6.71%) | 202,600 (0.00%) | 335,900 (0.00%) | 0 |
| 2025/12/22 | 660 (-2.22%) | 28,300 (+26.34%) | 202,600 (0.00%) | 335,900 (0.00%) | 0 |
| 2025/12/19 | 675 (+1.66%) | 22,400 (-27.04%) | 202,600 (0.00%) | 335,900 (-2.18%) | 0 |
| 2025/12/18 | 664 (-0.75%) | 30,700 (-33.84%) | 202,600 (0.00%) | 343,400 (0.00%) | 0 |
| 2025/12/17 | 669 (+1.36%) | 46,400 (+25.75%) | 202,600 (0.00%) | 343,400 (0.00%) | 0 |
| 2025/12/16 | 660 (+0.30%) | 36,900 (-24.07%) | 202,600 (0.00%) | 343,400 (0.00%) | 0 |
| 2025/12/15 | 658 (+2.81%) | 48,600 (-33.88%) | 202,600 (0.00%) | 343,400 (0.00%) | 0 |
| 2025/12/12 | 640 (-0.16%) | 73,500 (+23.95%) | 202,600 (0.00%) | 343,400 (-5.43%) | 0 |
| 2025/12/11 | 641 (-1.08%) | 59,300 (+12.10%) | 202,600 (0.00%) | 363,100 (0.00%) | 0 |
| 2025/12/10 | 648 (-1.07%) | 52,900 (+3.93%) | 202,600 (0.00%) | 363,100 (0.00%) | 0 |
| 2025/12/09 | 655 (-0.76%) | 50,900 (+25.68%) | 202,600 (0.00%) | 363,100 (0.00%) | 0 |
| 2025/12/08 | 660 (+1.85%) | 40,500 (-46.78%) | 202,600 (0.00%) | 363,100 (0.00%) | 0 |
| 2025/12/05 | 648 (-0.92%) | 76,100 (+67.25%) | 202,600 (0.00%) | 363,100 (-6.68%) | 0 |
| 2025/12/04 | 654 (-1.36%) | 45,500 (+105.88%) | 202,600 (0.00%) | 389,100 (0.00%) | 0 |
| 2025/12/03 | 663 (+0.15%) | 22,100 (-59.96%) | 202,600 (0.00%) | 389,100 (0.00%) | 0 |
| 2025/12/02 | 662 (-2.65%) | 55,200 (+113.13%) | 202,600 (0.00%) | 389,100 (0.00%) | 0 |
| 2025/12/01 | 680 (-2.16%) | 25,900 (-32.90%) | 202,600 (0.00%) | 389,100 (0.00%) | 0 |
| 2025/11/28 | 695 (-1.28%) | 38,600 (-35.34%) | 202,600 (0.00%) | 389,100 (+3.46%) | 0 (-100.00%) |
| 2025/11/27 | 704 (+4.14%) | 59,700 (-56.55%) | 202,600 (0.00%) | 376,100 (0.00%) | 900 (0.00%) |
| 2025/11/26 | 676 (+3.21%) | 137,400 (+18.96%) | 202,600 (0.00%) | 376,100 (0.00%) | 900 (0.00%) |
| 2025/11/25 | 655 (-4.52%) | 115,500 (+222.63%) | 202,600 (0.00%) | 376,100 (0.00%) | 900 (0.00%) |
| 2025/11/21 | 686 (+1.63%) | 35,800 (-49.08%) | 202,600 (0.00%) | 376,100 (-0.03%) | 900 |
| 2025/11/20 | 675 (-1.46%) | 70,300 (-9.87%) | 202,600 (0.00%) | 376,200 (0.00%) | 0 |
| 2025/11/19 | 685 (-1.15%) | 78,000 (-65.32%) | 202,600 (0.00%) | 376,200 (0.00%) | 0 |
| 2025/11/18 | 693 (-5.20%) | 224,900 (+117.50%) | 202,600 (0.00%) | 376,200 (0.00%) | 0 |
| 2025/11/17 | 731 (-2.79%) | 103,400 (-32.37%) | 202,600 (-10.16%) | 376,200 (0.00%) | 0 |
| 2025/11/14 | 752 (0.00%) | 152,900 (-54.51%) | 225,500 (0.00%) | 376,200 (+1.29%) | 0 |
| 2025/11/13 | 752 (+0.13%) | 336,100 (+366.81%) | 225,500 (+141.43%) | 371,400 (0.00%) | 0 |
| 2025/11/12 | 751 (+2.88%) | 72,000 (+87.99%) | 93,400 (0.00%) | 371,400 (0.00%) | 0 |
| 2025/11/11 | 730 (+1.39%) | 38,300 (-7.26%) | 93,400 (0.00%) | 371,400 (0.00%) | 0 |
| 2025/11/10 | 720 (+1.27%) | 41,300 (-1.90%) | 93,400 (0.00%) | 371,400 (0.00%) | 0 |
| 2025/11/07 | 711 (+0.14%) | 42,100 (+1.69%) | 93,400 (0.00%) | 371,400 (-1.49%) | 0 |
| 2025/11/06 | 710 (+0.28%) | 41,400 (-17.69%) | 93,400 (0.00%) | 377,000 (0.00%) | 0 |
| 2025/11/05 | 708 (+1.14%) | 50,300 (-8.55%) | 93,400 (0.00%) | 377,000 (0.00%) | 0 |
| 2025/11/04 | 700 (-1.41%) | 55,000 (-5.34%) | 93,400 (0.00%) | 377,000 (0.00%) | 0 |
| 2025/10/31 | 710 (+1.28%) | 58,100 (-50.30%) | 93,400 (0.00%) | 377,000 (-8.23%) | 0 |
| 2025/10/30 | 701 (+5.41%) | 116,900 (-27.12%) | 93,400 (0.00%) | 410,800 (0.00%) | 0 |
| 2025/10/29 | 665 (-2.92%) | 160,400 (-13.76%) | 93,400 (0.00%) | 410,800 (0.00%) | 0 |
| 2025/10/28 | 685 (-3.93%) | 186,000 (+149.66%) | 93,400 (0.00%) | 410,800 (0.00%) | 0 |
| 2025/10/27 | 713 (-0.70%) | 74,500 (+73.66%) | 93,400 (0.00%) | 410,800 (0.00%) | 0 |
| 2025/10/24 | 718 (-1.91%) | 42,900 (+68.90%) | 93,400 (0.00%) | 410,800 (-3.25%) | 0 |
| 2025/10/23 | 732 (-0.54%) | 25,400 (+23.30%) | 93,400 (0.00%) | 424,600 (0.00%) | 0 |
| 2025/10/22 | 736 (+1.24%) | 20,600 (-57.08%) | 93,400 (0.00%) | 424,600 (0.00%) | 0 |
| 2025/10/21 | 727 (-2.02%) | 48,000 (-23.93%) | 93,400 (0.00%) | 424,600 (0.00%) | 0 |
| 2025/10/20 | 742 (+4.07%) | 63,100 (+40.85%) | 93,400 (0.00%) | 424,600 (0.00%) | 0 |
| 2025/10/17 | 713 (-2.60%) | 44,800 (+29.11%) | 93,400 (0.00%) | 424,600 (-3.61%) | 0 |
| 2025/10/16 | 732 (+0.69%) | 34,700 (-71.11%) | 93,400 (0.00%) | 440,500 (0.00%) | 0 |
| 2025/10/15 | 727 (+2.83%) | 120,100 (+49.19%) | 93,400 (0.00%) | 440,500 (0.00%) | 0 |
| 2025/10/14 | 707 (-1.53%) | 80,500 (+2.29%) | 93,400 (0.00%) | 440,500 (0.00%) | 0 |
| 2025/10/10 | 718 (-4.14%) | 78,700 (-41.57%) | 93,400 (0.00%) | 440,500 (+6.71%) | 0 |
| 2025/10/09 | 749 (-2.47%) | 134,700 (-24.20%) | 93,400 (0.00%) | 412,800 (0.00%) | 0 |
| 2025/10/08 | 768 (+1.86%) | 177,700 (+52.93%) | 93,400 (0.00%) | 412,800 (0.00%) | 0 |
| 2025/10/07 | 754 (+1.75%) | 116,200 (-18.40%) | 93,400 (0.00%) | 412,800 (0.00%) | 0 |
| 2025/10/06 | 741 (+2.77%) | 142,400 (+83.74%) | 93,400 (0.00%) | 412,800 (0.00%) | 0 |
| 2025/10/03 | 721 (+2.12%) | 77,500 (-41.11%) | 93,400 (0.00%) | 412,800 (+0.10%) | 0 |
| 2025/10/02 | 706 (-3.81%) | 131,600 (+13.45%) | 93,400 (0.00%) | 412,400 (0.00%) | 0 |
| 2025/10/01 | 734 (+1.66%) | 116,000 (-6.45%) | 93,400 (0.00%) | 412,400 (0.00%) | 0 |
| 2025/09/30 | 722 (+1.55%) | 124,000 (-2.44%) | 93,400 (0.00%) | 412,400 (0.00%) | 0 |
| 2025/09/29 | 711 (-1.52%) | 127,100 (+26.22%) | 93,400 (0.00%) | 412,400 (0.00%) | 0 |
| 2025/09/26 | 722 (-1.90%) | 100,700 (+13.79%) | 93,400 (0.00%) | 412,400 (-4.69%) | 0 |
| 2025/09/25 | 736 (-0.27%) | 88,500 (-20.49%) | 93,400 (0.00%) | 432,700 (0.00%) | 0 |
| 2025/09/24 | 738 (-3.02%) | 111,300 (+62.24%) | 93,400 (0.00%) | 432,700 (0.00%) | 0 |
| 2025/09/22 | 761 (-1.04%) | 68,600 (-5.77%) | 93,400 (0.00%) | 432,700 (0.00%) | 0 |
| 2025/09/19 | 769 (-0.90%) | 72,800 (-37.62%) | 93,400 (0.00%) | 432,700 (-6.99%) | 0 |
| 2025/09/18 | 776 (-1.40%) | 116,700 (-40.09%) | 93,400 (0.00%) | 465,200 (0.00%) | 0 |
| 2025/09/17 | 787 (+4.10%) | 194,800 (+82.40%) | 93,400 (0.00%) | 465,200 (0.00%) | 0 |
| 2025/09/16 | 756 (-1.82%) | 106,800 (+12.18%) | 93,400 (0.00%) | 465,200 (0.00%) | 0 |
| 2025/09/12 | 770 (-1.41%) | 95,200 (-18.14%) | 93,400 (0.00%) | 465,200 (-8.30%) | 0 |
| 2025/09/11 | 781 (+2.49%) | 116,300 (-33.05%) | 93,400 (0.00%) | 507,300 (0.00%) | 0 |
| 2025/09/10 | 762 (-3.91%) | 173,700 (-25.16%) | 93,400 (0.00%) | 507,300 (0.00%) | 0 |
| 2025/09/09 | 793 (-4.92%) | 232,100 (-25.44%) | 93,400 (0.00%) | 507,300 (0.00%) | 0 |
| 2025/09/08 | 834 (+7.61%) | 311,300 (-36.44%) | 93,400 (0.00%) | 507,300 (0.00%) | 0 |
| 2025/09/05 | 775 (+7.64%) | 489,800 (-15.22%) | 93,400 (0.00%) | 507,300 (-2.57%) | 0 |
| 2025/09/04 | 720 (-6.49%) | 577,700 (+122.96%) | 93,400 (0.00%) | 520,700 (0.00%) | 0 |
| 2025/09/03 | 770 (-5.52%) | 259,100 (+34.95%) | 93,400 (0.00%) | 520,700 (0.00%) | 0 |
| 2025/09/02 | 815 (+0.12%) | 192,000 (-31.53%) | 93,400 (0.00%) | 520,700 (0.00%) | 0 |
| 2025/09/01 | 814 (-3.90%) | 280,400 (+235.81%) | 93,400 (0.00%) | 520,700 (0.00%) | 0 |
| 2025/08/29 | 847 (-0.35%) | 83,500 (-68.32%) | 93,400 (0.00%) | 520,700 (+2.12%) | 0 |
| 2025/08/28 | 850 (-3.63%) | 263,600 (+262.09%) | 93,400 (0.00%) | 509,900 (0.00%) | 0 |
| 2025/08/27 | 882 (+0.11%) | 72,800 (-61.15%) | 93,400 (0.00%) | 509,900 (0.00%) | 0 |
| 2025/08/26 | 881 (-2.22%) | 187,400 (+29.24%) | 93,400 (0.00%) | 509,900 (0.00%) | 0 |
| 2025/08/25 | 901 (+0.33%) | 145,000 (-22.83%) | 93,400 (0.00%) | 509,900 (0.00%) | 0 |
| 2025/08/22 | 898 (-2.81%) | 187,900 (+35.77%) | 93,400 (0.00%) | 509,900 (+11.50%) | 0 |
| 2025/08/21 | 924 (+0.65%) | 138,400 (-43.49%) | 93,400 (0.00%) | 457,300 (0.00%) | 0 |
| 2025/08/20 | 918 (-2.34%) | 244,900 (+4.97%) | 93,400 (0.00%) | 457,300 (0.00%) | 0 |
| 2025/08/19 | 940 (+0.32%) | 233,300 (+11.89%) | 93,400 (0.00%) | 457,300 (0.00%) | 0 |
| 2025/08/18 | 937 (+1.74%) | 208,500 (-6.29%) | 93,400 (0.00%) | 457,300 (0.00%) | 0 |
| 2025/08/15 | 921 (+1.88%) | 222,500 (-5.52%) | 93,400 (0.00%) | 457,300 (+14.90%) | 0 |
| 2025/08/14 | 904 (+0.56%) | 235,500 (-31.84%) | 93,400 (0.00%) | 398,000 (0.00%) | 0 |
| 2025/08/13 | 899 (+1.12%) | 345,500 (-52.25%) | 93,400 (-21.31%) | 398,000 (0.00%) | 0 |
| 2025/08/12 | 889 (+2.89%) | 723,600 (+402.15%) | 118,700 (0.00%) | 398,000 (0.00%) | 0 |
| 2025/08/08 | 864 (-0.80%) | 144,100 (+43.67%) | 118,700 (+10.83%) | 398,000 (+2.90%) | 0 |
| 2025/08/07 | 871 (+1.99%) | 100,300 (-0.89%) | 107,100 (0.00%) | 386,800 (0.00%) | 0 |
| 2025/08/06 | 854 (-0.23%) | 101,200 (-3.07%) | 107,100 (-7.11%) | 386,800 (0.00%) | 0 |
| 2025/08/05 | 856 (+0.94%) | 104,400 (-59.52%) | 115,300 (0.00%) | 386,800 (0.00%) | 0 |
| 2025/08/04 | 848 (-3.09%) | 257,900 (+113.14%) | 115,300 | 386,800 (0.00%) | 0 |
| 2025/08/01 | 875 (+1.39%) | 121,000 (+11.62%) | 0 | 386,800 (+2.19%) | 0 (-100.00%) |
| 2025/07/31 | 863 (+2.62%) | 108,400 (-16.55%) | 0 | 378,500 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 841 (+2.69%) | 129,900 (+74.13%) | 0 | 378,500 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 819 (-0.85%) | 74,600 (-37.36%) | 0 | 378,500 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 826 (+0.85%) | 119,100 (-53.62%) | 0 | 378,500 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 819 (+6.36%) | 256,800 (+143.64%) | 0 | 378,500 (-11.69%) | 500 |
| 2025/07/24 | 770 (0.00%) | 105,400 (-21.93%) | 0 | 428,600 (0.00%) | 0 |
| 2025/07/23 | 770 (-1.28%) | 135,000 (+35.68%) | 0 | 428,600 (0.00%) | 0 |
| 2025/07/22 | 780 | 99,500 | 0 | 428,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/17 | 93,400 / 0.42% | 109,200 / 0.49% -22,900 (-17.34%) / △0.10pt |
| 2025/11/13 | 93,400 / 0.42% | 132,100 / 0.59% +132,100 / +0.59% |
| 2025/08/13 | 93,400 / 0.42% -25,300 (-21.31%) / △0.11pt | - |
| 2025/08/08 | 118,700 / 0.53% +11,600 (+10.83%) / +0.05pt | - |
| 2025/08/06 | 107,100 / 0.48% -8,200 (-7.11%) / △0.04pt | - |
| 2025/08/04 | 115,300 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。