日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,198 (-0.50%) | 17,000 (-40.56%) | 0 | 76,100 (0.00%) | 0 |
| 2026/01/20 | 2,209 (-0.59%) | 28,600 (-23.12%) | 0 | 76,100 (0.00%) | 0 |
| 2026/01/19 | 2,222 (-0.94%) | 37,200 (+78.85%) | 0 | 76,100 (0.00%) | 0 |
| 2026/01/16 | 2,243 (-1.54%) | 20,800 (-2.35%) | 0 | 76,100 (+18.17%) | 0 |
| 2026/01/15 | 2,278 (+1.83%) | 21,300 (-60.85%) | 0 | 64,400 (0.00%) | 0 |
| 2026/01/14 | 2,237 (-1.19%) | 54,400 (+30.46%) | 0 | 64,400 (0.00%) | 0 |
| 2026/01/13 | 2,264 (-2.37%) | 41,700 (+103.41%) | 0 | 64,400 (0.00%) | 0 |
| 2026/01/09 | 2,319 (+1.05%) | 20,500 (-52.98%) | 0 | 64,400 (-7.20%) | 0 |
| 2026/01/08 | 2,295 (+0.57%) | 43,600 (+153.49%) | 0 | 69,400 (0.00%) | 0 |
| 2026/01/07 | 2,282 (+2.29%) | 17,200 (-3.91%) | 0 | 69,400 (0.00%) | 0 |
| 2026/01/06 | 2,231 (+0.04%) | 17,900 (-33.21%) | 0 | 69,400 (0.00%) | 0 |
| 2026/01/05 | 2,230 (+2.15%) | 26,800 (-14.10%) | 0 | 69,400 (0.00%) | 0 |
| 2025/12/30 | 2,183 (+0.83%) | 31,200 (+52.20%) | 0 | 69,400 (0.00%) | 0 |
| 2025/12/29 | 2,165 (+0.79%) | 20,500 (-0.49%) | 0 | 69,400 (0.00%) | 0 |
| 2025/12/26 | 2,148 (-0.79%) | 20,600 (+37.33%) | 0 | 69,400 (+7.10%) | 0 |
| 2025/12/25 | 2,165 (+0.60%) | 15,000 (-61.04%) | 0 | 64,800 (0.00%) | 0 |
| 2025/12/24 | 2,152 (-0.19%) | 38,500 (+105.88%) | 0 | 64,800 (0.00%) | 0 |
| 2025/12/23 | 2,156 (+0.56%) | 18,700 (-14.61%) | 0 | 64,800 (0.00%) | 0 |
| 2025/12/22 | 2,144 (-0.05%) | 21,900 (+47.97%) | 0 | 64,800 (0.00%) | 0 |
| 2025/12/19 | 2,145 (+0.70%) | 14,800 (+20.33%) | 0 | 64,800 (+4.52%) | 0 |
| 2025/12/18 | 2,130 (+0.09%) | 12,300 (+4.24%) | 0 | 62,000 (0.00%) | 0 |
| 2025/12/17 | 2,128 (-1.25%) | 11,800 (-37.23%) | 0 | 62,000 (0.00%) | 0 |
| 2025/12/16 | 2,155 (-2.40%) | 18,800 (-0.53%) | 0 | 62,000 (0.00%) | 0 |
| 2025/12/15 | 2,208 (+0.41%) | 18,900 (-14.48%) | 0 | 62,000 (0.00%) | 0 |
| 2025/12/12 | 2,199 (-0.05%) | 22,100 (+106.54%) | 0 | 62,000 (+8.01%) | 0 |
| 2025/12/11 | 2,200 (-0.99%) | 10,700 (+122.92%) | 0 | 57,400 (0.00%) | 0 |
| 2025/12/10 | 2,222 (-0.58%) | 4,800 (-38.46%) | 0 | 57,400 (0.00%) | 0 |
| 2025/12/09 | 2,235 (-0.84%) | 7,800 (+44.44%) | 0 | 57,400 (0.00%) | 0 |
| 2025/12/08 | 2,254 (+0.85%) | 5,400 (-10.00%) | 0 | 57,400 (0.00%) | 0 |
| 2025/12/05 | 2,235 (-0.18%) | 6,000 (-36.17%) | 0 | 57,400 (+13.21%) | 0 (-100.00%) |
| 2025/12/04 | 2,239 (0.00%) | 9,400 (+62.07%) | 0 | 50,700 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 2,239 (+0.04%) | 5,800 (-28.40%) | 0 | 50,700 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 2,238 (-1.06%) | 8,100 (-53.71%) | 0 | 50,700 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 2,262 (-1.01%) | 17,500 (+15.89%) | 0 | 50,700 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 2,285 (-2.06%) | 15,100 (-24.50%) | 0 | 50,700 (+8.33%) | 100 |
| 2025/11/27 | 2,333 (-3.24%) | 20,000 (+106.19%) | 0 | 46,800 (0.00%) | 0 |
| 2025/11/26 | 2,411 (+0.12%) | 9,700 (-43.60%) | 0 | 46,800 (0.00%) | 0 |
| 2025/11/25 | 2,408 (+1.30%) | 17,200 (+330.00%) | 0 | 46,800 (0.00%) | 0 |
| 2025/11/21 | 2,377 (-0.13%) | 4,000 (+42.86%) | 0 | 46,800 (-3.31%) | 0 |
| 2025/11/20 | 2,380 (+1.10%) | 2,800 (-39.13%) | 0 | 48,400 (0.00%) | 0 |
| 2025/11/19 | 2,354 (+0.13%) | 4,600 (-36.99%) | 0 | 48,400 (0.00%) | 0 |
| 2025/11/18 | 2,351 (-1.55%) | 7,300 (+19.67%) | 0 | 48,400 (0.00%) | 0 |
| 2025/11/17 | 2,388 (-0.46%) | 6,100 (+35.56%) | 0 | 48,400 (0.00%) | 0 |
| 2025/11/14 | 2,399 (-0.74%) | 4,500 (-64.00%) | 0 | 48,400 (-8.33%) | 0 |
| 2025/11/13 | 2,417 (+0.71%) | 12,500 (+171.74%) | 0 | 52,800 (0.00%) | 0 |
| 2025/11/12 | 2,400 (+0.71%) | 4,600 (+27.78%) | 0 | 52,800 (0.00%) | 0 |
| 2025/11/11 | 2,383 (+0.55%) | 3,600 (-12.20%) | 0 | 52,800 (0.00%) | 0 |
| 2025/11/10 | 2,370 (+0.34%) | 4,100 (+127.78%) | 0 | 52,800 (0.00%) | 0 |
| 2025/11/07 | 2,362 (-0.42%) | 1,800 (-65.38%) | 0 | 52,800 (-5.71%) | 0 (-100.00%) |
| 2025/11/06 | 2,372 (-0.08%) | 5,200 (-66.01%) | 0 | 56,000 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 2,374 (-2.26%) | 15,300 (+48.54%) | 0 | 56,000 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 2,429 (+0.12%) | 10,300 (+47.14%) | 0 | 56,000 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 2,426 (-0.86%) | 7,000 (-58.08%) | 0 | 56,000 (-9.68%) | 100 (0.00%) |
| 2025/10/30 | 2,447 (+1.07%) | 16,700 (+187.93%) | 0 | 62,000 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 2,421 (-0.98%) | 5,800 (+31.82%) | 0 | 62,000 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 2,445 (-1.09%) | 4,400 (-51.11%) | 0 | 62,000 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 2,472 (-0.20%) | 9,000 (+500.00%) | 0 | 62,000 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 2,477 (+0.90%) | 1,500 (-60.53%) | 0 | 62,000 (-3.13%) | 100 |
| 2025/10/23 | 2,455 (0.00%) | 3,800 (-63.81%) | 0 | 64,000 (0.00%) | 0 |
| 2025/10/22 | 2,455 (+1.95%) | 10,500 (+59.09%) | 0 | 64,000 (0.00%) | 0 |
| 2025/10/21 | 2,408 (-0.45%) | 6,600 (-10.81%) | 0 | 64,000 (0.00%) | 0 |
| 2025/10/20 | 2,419 (+1.43%) | 7,400 (+27.59%) | 0 | 64,000 (0.00%) | 0 |
| 2025/10/17 | 2,385 (0.00%) | 5,800 (+163.64%) | 0 | 64,000 (-2.88%) | 0 (-100.00%) |
| 2025/10/16 | 2,385 (-0.25%) | 2,200 (-77.78%) | 0 | 65,900 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 2,391 (+2.62%) | 9,900 (-20.16%) | 0 | 65,900 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 2,330 (-2.55%) | 12,400 (+63.16%) | 0 | 65,900 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 2,391 (-0.38%) | 7,600 (-12.64%) | 0 | 65,900 (+13.82%) | 100 (0.00%) |
| 2025/10/09 | 2,400 (+1.27%) | 8,700 (+2.35%) | 0 | 57,900 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 2,370 (+0.17%) | 8,500 (-78.32%) | 0 | 57,900 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 2,366 (-2.55%) | 39,200 (+78.18%) | 0 | 57,900 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 2,428 (+3.06%) | 22,000 (+260.66%) | 0 | 57,900 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 2,356 (+0.77%) | 6,100 (-19.74%) | 0 | 57,900 (+3.21%) | 100 (0.00%) |
| 2025/10/02 | 2,338 (+2.05%) | 7,600 (-37.19%) | 0 | 56,100 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 2,291 (-6.11%) | 12,100 (+49.38%) | 0 | 56,100 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 2,440 (-0.69%) | 8,100 (-24.30%) | 0 | 56,100 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 2,457 (+0.37%) | 10,700 (+8.08%) | 0 | 56,100 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 2,448 (+2.00%) | 9,900 (+30.26%) | 0 | 56,100 (-1.75%) | 100 (0.00%) |
| 2025/09/25 | 2,400 (+1.05%) | 7,600 (-33.91%) | 0 | 57,100 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 2,375 (+1.15%) | 11,500 (+61.97%) | 0 | 57,100 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 2,348 (+1.47%) | 7,100 (+91.89%) | 0 | 57,100 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 2,314 (-0.17%) | 3,700 (-56.47%) | 0 | 57,100 (-3.55%) | 100 (0.00%) |
| 2025/09/18 | 2,318 (+1.13%) | 8,500 (+157.58%) | 0 | 59,200 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,292 (+0.39%) | 3,300 (-29.79%) | 0 | 59,200 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,283 (-1.17%) | 4,700 (-30.88%) | 0 | 59,200 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 2,310 (+0.04%) | 6,800 (+209.09%) | 0 | 59,200 (-2.95%) | 100 (0.00%) |
| 2025/09/11 | 2,309 (-0.30%) | 2,200 (-55.10%) | 0 | 61,000 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 2,316 (+0.87%) | 4,900 (+19.51%) | 0 | 61,000 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 2,296 (0.00%) | 4,100 (-28.07%) | 0 | 61,000 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 2,296 (+1.15%) | 5,700 (+470.00%) | 0 | 61,000 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 2,270 (-0.13%) | 1,000 (-60.00%) | 0 | 61,000 (-0.81%) | 100 |
| 2025/09/04 | 2,273 (+0.35%) | 2,500 (-59.68%) | 0 | 61,500 (0.00%) | 0 |
| 2025/09/03 | 2,265 (-0.92%) | 6,200 (+26.53%) | 0 | 61,500 (0.00%) | 0 |
| 2025/09/02 | 2,286 (-1.12%) | 4,900 (-30.00%) | 0 | 61,500 (0.00%) | 0 |
| 2025/09/01 | 2,312 (+0.65%) | 7,000 (-15.66%) | 0 | 61,500 (0.00%) | 0 |
| 2025/08/29 | 2,297 (+0.53%) | 8,300 (+93.02%) | 0 | 61,500 (-5.96%) | 0 |
| 2025/08/28 | 2,285 (-0.31%) | 4,300 (-24.56%) | 0 | 65,400 (0.00%) | 0 |
| 2025/08/27 | 2,292 (+1.42%) | 5,700 (-10.94%) | 0 | 65,400 (0.00%) | 0 |
| 2025/08/26 | 2,260 (-0.53%) | 6,400 (-32.63%) | 0 | 65,400 (0.00%) | 0 |
| 2025/08/25 | 2,272 (+2.07%) | 9,500 (+69.64%) | 0 | 65,400 (0.00%) | 0 |
| 2025/08/22 | 2,226 (-0.27%) | 5,600 (+19.15%) | 0 | 65,400 (-0.61%) | 0 |
| 2025/08/21 | 2,232 (+0.09%) | 4,700 (+88.00%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/20 | 2,230 (+0.45%) | 2,500 (-58.33%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/19 | 2,220 (+0.09%) | 6,000 (-18.92%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/18 | 2,218 (+0.86%) | 7,400 (+85.00%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/15 | 2,199 (+0.18%) | 4,000 (-27.27%) | 0 | 65,800 (-2.08%) | 0 |
| 2025/08/14 | 2,195 (+0.09%) | 5,500 (+19.57%) | 0 | 67,200 (0.00%) | 0 |
| 2025/08/13 | 2,193 (-0.05%) | 4,600 (-29.23%) | 0 | 67,200 (0.00%) | 0 |
| 2025/08/12 | 2,194 (+0.18%) | 6,500 (+75.68%) | 0 | 67,200 (0.00%) | 0 |
| 2025/08/08 | 2,190 (0.00%) | 3,700 (-43.94%) | 0 | 67,200 (-12.84%) | 0 |
| 2025/08/07 | 2,190 (-0.50%) | 6,600 (-45.90%) | 0 | 77,100 (0.00%) | 0 |
| 2025/08/06 | 2,201 (+1.66%) | 12,200 (+205.00%) | 0 | 77,100 (0.00%) | 0 |
| 2025/08/05 | 2,165 (+0.70%) | 4,000 (-66.39%) | 0 | 77,100 (0.00%) | 0 |
| 2025/08/04 | 2,150 (0.00%) | 11,900 (+250.00%) | 0 | 77,100 (0.00%) | 0 |
| 2025/08/01 | 2,150 (+0.47%) | 3,400 (+78.95%) | 0 | 77,100 (-1.66%) | 0 |
| 2025/07/31 | 2,140 (-0.28%) | 1,900 (-34.48%) | 0 | 78,400 (0.00%) | 0 |
| 2025/07/30 | 2,146 (+0.33%) | 2,900 (0.00%) | 0 | 78,400 (0.00%) | 0 |
| 2025/07/29 | 2,139 (-0.19%) | 2,900 (-30.95%) | 0 | 78,400 (0.00%) | 0 |
| 2025/07/28 | 2,143 (+0.80%) | 4,200 (-19.23%) | 0 | 78,400 (0.00%) | 0 |
| 2025/07/25 | 2,126 (+0.05%) | 5,200 (-59.38%) | 0 | 78,400 (-45.59%) | 0 |
| 2025/07/24 | 2,125 (-0.28%) | 12,800 (+56.10%) | 0 | 144,100 (0.00%) | 0 |
| 2025/07/23 | 2,131 (-0.65%) | 8,200 (-39.71%) | 0 | 144,100 (0.00%) | 0 |
| 2025/07/22 | 2,145 | 13,600 | 0 | 144,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。