日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 3,695 (-1.07%) | 46,100 (-35.16%) | 88,100 (0.00%) | 209,300 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 3,735 (0.00%) | 71,100 (+24.74%) | 88,100 (0.00%) | 209,300 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 3,735 (+0.95%) | 57,000 (-10.94%) | 88,100 (+20.68%) | 209,300 (0.00%) | 100 (0.00%) |
| 2026/01/15 | 3,700 (+0.68%) | 64,000 (+6.84%) | 73,000 (0.00%) | 209,300 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 3,675 (-3.29%) | 59,900 (-3.23%) | 73,000 (+82.96%) | 209,300 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 3,800 (-2.69%) | 61,900 (-28.60%) | 39,900 (0.00%) | 209,300 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 3,905 (+1.56%) | 86,700 (+25.47%) | 39,900 (0.00%) | 209,300 (+6.08%) | 100 |
| 2026/01/08 | 3,845 (+4.91%) | 69,100 (-12.75%) | 39,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2026/01/07 | 3,665 (-1.48%) | 79,200 (-30.28%) | 39,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2026/01/06 | 3,720 (+0.81%) | 113,600 (-47.89%) | 39,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2026/01/05 | 3,690 (-5.99%) | 218,000 (+257.38%) | 39,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2025/12/30 | 3,925 (-5.54%) | 61,000 (+16.63%) | 39,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2025/12/29 | 4,155 (+0.61%) | 52,300 (+20.51%) | 39,900 (0.00%) | 197,300 (0.00%) | 0 |
| 2025/12/26 | 4,130 (+1.35%) | 43,400 (-8.63%) | 39,900 (0.00%) | 197,300 (+0.51%) | 0 |
| 2025/12/25 | 4,075 (+2.52%) | 47,500 (+30.14%) | 39,900 (0.00%) | 196,300 (0.00%) | 0 |
| 2025/12/24 | 3,975 (-0.75%) | 36,500 (+60.79%) | 39,900 (0.00%) | 196,300 (0.00%) | 0 |
| 2025/12/23 | 4,005 (-1.84%) | 22,700 (-44.23%) | 39,900 (0.00%) | 196,300 (0.00%) | 0 |
| 2025/12/22 | 4,080 (-1.69%) | 40,700 (+23.71%) | 39,900 (0.00%) | 196,300 (0.00%) | 0 |
| 2025/12/19 | 4,150 (+3.75%) | 32,900 (-56.99%) | 39,900 (0.00%) | 196,300 (+4.53%) | 0 |
| 2025/12/18 | 4,000 (-4.65%) | 76,500 (+7.14%) | 39,900 (0.00%) | 187,800 (0.00%) | 0 |
| 2025/12/17 | 4,195 (-0.71%) | 71,400 (-24.36%) | 39,900 (0.00%) | 187,800 (0.00%) | 0 |
| 2025/12/16 | 4,225 (+1.56%) | 94,400 (-29.55%) | 39,900 (0.00%) | 187,800 (0.00%) | 0 |
| 2025/12/15 | 4,160 (+3.61%) | 134,000 (-58.48%) | 39,900 (0.00%) | 187,800 (0.00%) | 0 |
| 2025/12/12 | 4,015 (+6.92%) | 322,700 (+297.90%) | 39,900 (0.00%) | 187,800 (+14.09%) | 0 |
| 2025/12/11 | 3,755 (-4.09%) | 81,100 (+75.54%) | 39,900 (0.00%) | 164,600 (0.00%) | 0 |
| 2025/12/10 | 3,915 (+1.95%) | 46,200 (-34.00%) | 39,900 (0.00%) | 164,600 (0.00%) | 0 |
| 2025/12/09 | 3,840 (-3.27%) | 70,000 (+14.94%) | 39,900 (0.00%) | 164,600 (0.00%) | 0 |
| 2025/12/08 | 3,970 (+2.85%) | 60,900 (+37.78%) | 39,900 (0.00%) | 164,600 (0.00%) | 0 |
| 2025/12/05 | 3,860 (-2.65%) | 44,200 (+4.00%) | 39,900 (0.00%) | 164,600 (+4.18%) | 0 |
| 2025/12/04 | 3,965 (+1.67%) | 42,500 (+7.59%) | 39,900 (0.00%) | 158,000 (0.00%) | 0 |
| 2025/12/03 | 3,900 (+1.69%) | 39,500 (-10.84%) | 39,900 (0.00%) | 158,000 (0.00%) | 0 |
| 2025/12/02 | 3,835 (-1.29%) | 44,300 (+1.37%) | 39,900 (0.00%) | 158,000 (0.00%) | 0 |
| 2025/12/01 | 3,885 (-3.00%) | 43,700 (+4.05%) | 39,900 (0.00%) | 158,000 (0.00%) | 0 |
| 2025/11/28 | 4,005 (-0.37%) | 42,000 (+4.22%) | 39,900 (0.00%) | 158,000 (-1.74%) | 0 |
| 2025/11/27 | 4,020 (-0.25%) | 40,300 (+8.33%) | 39,900 (0.00%) | 160,800 (0.00%) | 0 |
| 2025/11/26 | 4,030 (+2.81%) | 37,200 (-50.20%) | 39,900 (0.00%) | 160,800 (0.00%) | 0 |
| 2025/11/25 | 3,920 (-2.85%) | 74,700 (+47.92%) | 39,900 (0.00%) | 160,800 (0.00%) | 0 |
| 2025/11/21 | 4,035 (-0.98%) | 50,500 (+7.68%) | 39,900 (0.00%) | 160,800 (-10.32%) | 0 |
| 2025/11/20 | 4,075 (+1.12%) | 46,900 (-10.50%) | 39,900 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/11/19 | 4,030 (-0.37%) | 52,400 (-18.13%) | 39,900 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/11/18 | 4,045 (-2.41%) | 64,000 (-18.26%) | 39,900 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/11/17 | 4,145 (-4.16%) | 78,300 (+80.00%) | 39,900 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/11/14 | 4,325 (-2.04%) | 43,500 (+1.16%) | 39,900 (0.00%) | 179,300 (-10.17%) | 0 |
| 2025/11/13 | 4,415 (-2.75%) | 43,000 (-66.22%) | 39,900 (0.00%) | 199,600 (0.00%) | 0 |
| 2025/11/12 | 4,540 (+3.89%) | 127,300 (+67.72%) | 39,900 (0.00%) | 199,600 (0.00%) | 0 |
| 2025/11/11 | 4,370 (+4.05%) | 75,900 (+110.25%) | 39,900 (0.00%) | 199,600 (0.00%) | 0 |
| 2025/11/10 | 4,200 (+1.94%) | 36,100 (-31.63%) | 39,900 (0.00%) | 199,600 (0.00%) | 0 |
| 2025/11/07 | 4,120 (-0.24%) | 52,800 (-35.29%) | 39,900 (0.00%) | 199,600 (-7.64%) | 0 |
| 2025/11/06 | 4,130 (+0.73%) | 81,600 (+30.77%) | 39,900 (0.00%) | 216,100 (0.00%) | 0 |
| 2025/11/05 | 4,100 (+0.86%) | 62,400 (+28.93%) | 39,900 (0.00%) | 216,100 (0.00%) | 0 |
| 2025/11/04 | 4,065 (-3.56%) | 48,400 (-32.40%) | 39,900 (0.00%) | 216,100 (0.00%) | 0 |
| 2025/10/31 | 4,215 (+5.24%) | 71,600 (+14.38%) | 39,900 (0.00%) | 216,100 (-8.12%) | 0 |
| 2025/10/30 | 4,005 (+1.26%) | 62,600 (-13.06%) | 39,900 (0.00%) | 235,200 (0.00%) | 0 |
| 2025/10/29 | 3,955 (-4.35%) | 72,000 (+44.00%) | 39,900 (0.00%) | 235,200 (0.00%) | 0 |
| 2025/10/28 | 4,135 (-1.55%) | 50,000 (-24.81%) | 39,900 (0.00%) | 235,200 (0.00%) | 0 |
| 2025/10/27 | 4,200 (0.00%) | 66,500 (+69.64%) | 39,900 (0.00%) | 235,200 (0.00%) | 0 |
| 2025/10/24 | 4,200 (+0.24%) | 39,200 (-11.71%) | 39,900 (0.00%) | 235,200 (-1.09%) | 0 (-100.00%) |
| 2025/10/23 | 4,190 (-2.33%) | 44,400 (+1.14%) | 39,900 (0.00%) | 237,800 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 4,290 (-2.05%) | 43,900 (-39.36%) | 39,900 (0.00%) | 237,800 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 4,380 (-1.57%) | 72,400 (-35.99%) | 39,900 (0.00%) | 237,800 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 4,450 (+8.67%) | 113,100 (+9.59%) | 39,900 (0.00%) | 237,800 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 4,095 (-5.43%) | 103,200 (+32.82%) | 39,900 (0.00%) | 237,800 (-9.34%) | 100 |
| 2025/10/16 | 4,330 (-1.81%) | 77,700 (-13.95%) | 39,900 (0.00%) | 262,300 (0.00%) | 0 |
| 2025/10/15 | 4,410 (+6.01%) | 90,300 (-32.16%) | 39,900 (0.00%) | 262,300 (0.00%) | 0 |
| 2025/10/14 | 4,160 (-7.04%) | 133,100 (+79.86%) | 39,900 (0.00%) | 262,300 (0.00%) | 0 |
| 2025/10/10 | 4,475 (+0.56%) | 74,000 (-22.02%) | 39,900 (0.00%) | 262,300 (+0.88%) | 0 |
| 2025/10/09 | 4,450 (-1.11%) | 94,900 (-11.56%) | 39,900 (0.00%) | 260,000 (0.00%) | 0 |
| 2025/10/08 | 4,500 (+3.93%) | 107,300 (+18.69%) | 39,900 (0.00%) | 260,000 (0.00%) | 0 |
| 2025/10/07 | 4,330 (+2.97%) | 90,400 (-44.44%) | 39,900 (0.00%) | 260,000 (0.00%) | 0 |
| 2025/10/06 | 4,205 (-2.44%) | 162,700 (+31.42%) | 39,900 (0.00%) | 260,000 (0.00%) | 0 |
| 2025/10/03 | 4,310 (+6.03%) | 123,800 (-1.59%) | 39,900 (0.00%) | 260,000 (-4.24%) | 0 |
| 2025/10/02 | 4,065 (-3.79%) | 125,800 (+14.99%) | 39,900 (0.00%) | 271,500 (0.00%) | 0 |
| 2025/10/01 | 4,225 (-6.22%) | 109,400 (+15.28%) | 39,900 (0.00%) | 271,500 (0.00%) | 0 |
| 2025/09/30 | 4,505 (-0.77%) | 94,900 (+18.03%) | 39,900 (0.00%) | 271,500 (0.00%) | 0 |
| 2025/09/29 | 4,540 (-1.63%) | 80,400 (-14.01%) | 39,900 (0.00%) | 271,500 (0.00%) | 0 |
| 2025/09/26 | 4,615 (-2.43%) | 93,500 (+21.27%) | 39,900 (0.00%) | 271,500 (-4.87%) | 0 (-100.00%) |
| 2025/09/25 | 4,730 (+0.64%) | 77,100 (+1.72%) | 39,900 (0.00%) | 285,400 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 4,700 (-0.53%) | 75,800 (-48.15%) | 39,900 (0.00%) | 285,400 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 4,725 (+5.94%) | 146,200 (0.00%) | 39,900 (0.00%) | 285,400 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 4,460 (-1.98%) | 146,200 (+60.31%) | 39,900 (0.00%) | 285,400 (+13.89%) | 100 (-83.33%) |
| 2025/09/18 | 4,550 (-0.22%) | 91,200 (-60.82%) | 39,900 (0.00%) | 250,600 (0.00%) | 600 (0.00%) |
| 2025/09/17 | 4,560 (+7.17%) | 232,800 (-28.44%) | 39,900 (0.00%) | 250,600 (0.00%) | 600 (0.00%) |
| 2025/09/16 | 4,255 (+2.16%) | 325,300 (-55.12%) | 39,900 (0.00%) | 250,600 (0.00%) | 600 (0.00%) |
| 2025/09/12 | 4,165 (+11.36%) | 724,900 (+1,018.67%) | 39,900 (0.00%) | 250,600 (+24.49%) | 600 (+500.00%) |
| 2025/09/11 | 3,740 (-2.35%) | 64,800 (+66.58%) | 39,900 (0.00%) | 201,300 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 3,830 (+2.13%) | 38,900 (-45.13%) | 39,900 (0.00%) | 201,300 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 3,750 (-0.79%) | 70,900 (+13.26%) | 39,900 (0.00%) | 201,300 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 3,780 (+3.70%) | 62,600 (+8.12%) | 39,900 (0.00%) | 201,300 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 3,645 (+3.26%) | 57,900 (-40.12%) | 39,900 (0.00%) | 201,300 (-2.66%) | 100 (0.00%) |
| 2025/09/04 | 3,530 (-3.68%) | 96,700 (+65.30%) | 39,900 (0.00%) | 206,800 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 3,665 (-0.41%) | 58,500 (+49.23%) | 39,900 (0.00%) | 206,800 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 3,680 (-1.47%) | 39,200 (+13.95%) | 39,900 (0.00%) | 206,800 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 3,735 (-0.40%) | 34,400 (+33.85%) | 39,900 (0.00%) | 206,800 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 3,750 (+0.81%) | 25,700 (-34.61%) | 39,900 (0.00%) | 206,800 (+98.66%) | 100 (0.00%) |
| 2025/08/28 | 3,720 (-2.87%) | 39,300 (+39.36%) | 39,900 (0.00%) | 104,100 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 3,830 (-0.52%) | 28,200 (+85.53%) | 39,900 (0.00%) | 104,100 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 3,850 (-0.13%) | 15,200 (-49.67%) | 39,900 (0.00%) | 104,100 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 3,855 (+2.53%) | 30,200 (-4.43%) | 39,900 (0.00%) | 104,100 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 3,760 (-0.40%) | 31,600 (-12.71%) | 39,900 (0.00%) | 104,100 (-5.28%) | 100 |
| 2025/08/21 | 3,775 (+2.72%) | 36,200 (-33.46%) | 39,900 (0.00%) | 109,900 (0.00%) | 0 |
| 2025/08/20 | 3,675 (-3.92%) | 54,400 (+130.51%) | 39,900 (0.00%) | 109,900 (0.00%) | 0 |
| 2025/08/19 | 3,825 (+0.13%) | 23,600 (-74.35%) | 39,900 (0.00%) | 109,900 (0.00%) | 0 |
| 2025/08/18 | 3,820 (+3.52%) | 92,000 (+97.42%) | 39,900 (0.00%) | 109,900 (0.00%) | 0 |
| 2025/08/15 | 3,690 (+0.68%) | 46,600 (+6.88%) | 39,900 (0.00%) | 109,900 (+0.83%) | 0 |
| 2025/08/14 | 3,665 (+3.09%) | 43,600 (-28.05%) | 39,900 (0.00%) | 109,000 (0.00%) | 0 |
| 2025/08/13 | 3,555 (+1.28%) | 60,600 (-15.13%) | 39,900 (0.00%) | 109,000 (0.00%) | 0 |
| 2025/08/12 | 3,510 (-2.77%) | 71,400 (-22.73%) | 39,900 (0.00%) | 109,000 (0.00%) | 0 |
| 2025/08/08 | 3,610 (-2.43%) | 92,400 (+17.86%) | 39,900 (0.00%) | 109,000 (+4.21%) | 0 |
| 2025/08/07 | 3,700 (+4.96%) | 78,400 (+10.42%) | 39,900 (0.00%) | 104,600 (0.00%) | 0 |
| 2025/08/06 | 3,525 (-0.14%) | 71,000 (+34.47%) | 39,900 (0.00%) | 104,600 (0.00%) | 0 |
| 2025/08/05 | 3,530 (-2.08%) | 52,800 (+16.81%) | 39,900 (0.00%) | 104,600 (0.00%) | 0 |
| 2025/08/04 | 3,605 (-0.69%) | 45,200 (+172.29%) | 39,900 (0.00%) | 104,600 (0.00%) | 0 |
| 2025/08/01 | 3,630 (0.00%) | 16,600 (-65.98%) | 39,900 (0.00%) | 104,600 (-14.75%) | 0 |
| 2025/07/31 | 3,630 (+1.68%) | 48,800 (+62.67%) | 39,900 (0.00%) | 122,700 (0.00%) | 0 |
| 2025/07/30 | 3,570 (+0.99%) | 30,000 (+11.11%) | 39,900 (0.00%) | 122,700 (0.00%) | 0 |
| 2025/07/29 | 3,535 (-1.12%) | 27,000 (-56.45%) | 39,900 (0.00%) | 122,700 (0.00%) | 0 |
| 2025/07/28 | 3,575 (+3.17%) | 62,000 (+2.99%) | 39,900 (0.00%) | 122,700 (0.00%) | 0 |
| 2025/07/25 | 3,465 (-1.00%) | 60,200 (-51.92%) | 39,900 (0.00%) | 122,700 (-32.69%) | 0 (-100.00%) |
| 2025/07/24 | 3,500 (+2.79%) | 125,200 (+175.77%) | 39,900 (0.00%) | 182,300 (0.00%) | 4,000 (0.00%) |
| 2025/07/23 | 3,405 (+3.50%) | 45,400 (-25.08%) | 39,900 (0.00%) | 182,300 (0.00%) | 4,000 (0.00%) |
| 2025/07/22 | 3,290 | 60,600 | 39,900 | 182,300 | 4,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2026/01/16 | 71,400 / 0.76% +15,100 (+26.82%) / +0.16pt | 16,700 / 0.35% |
| 2026/01/14 | 56,300 / 0.60% +33,100 (+142.67%) / +0.11pt | 16,700 / 0.35% |
| 2025/06/18 | 23,200 / 0.49% | 16,700 / 0.35% -8,000 (-32.39%) / △0.17pt |
| 2025/06/17 | 23,200 / 0.49% | 24,700 / 0.52% -5,200 (-17.39%) / △0.11pt |
| 2025/06/16 | 23,200 / 0.49% | 29,900 / 0.63% -6,000 (-16.71%) / △0.13pt |
| 2025/06/12 | 23,200 / 0.49% | 35,900 / 0.76% +4,500 (+14.33%) / +0.09pt |
| 2025/06/09 | 23,200 / 0.49% | 31,400 / 0.67% -1,400 (-4.27%) / △0.03pt |
| 2025/06/06 | 23,200 / 0.49% | 32,800 / 0.70% -5,300 (-13.91%) / △0.11pt |
| 2025/06/05 | 23,200 / 0.49% | 38,100 / 0.81% +2,400 (+6.72%) / +0.05pt |
| 2025/06/04 | 23,200 / 0.49% | 35,700 / 0.76% -2,900 (-7.51%) / △0.06pt |
| 2025/06/03 | 23,200 / 0.49% | 38,600 / 0.82% +1,900 (+5.18%) / +0.04pt |
| 2025/06/02 | 23,200 / 0.49% | 36,700 / 0.78% -5,200 (-12.41%) / △0.11pt |
| 2025/05/23 | 23,200 / 0.49% | 41,900 / 0.89% +5,600 (+15.43%) / +0.12pt |
| 2025/05/16 | 23,200 / 0.49% | 36,300 / 0.77% +3,900 (+12.04%) / +0.08pt |
| 2025/05/12 | 23,200 / 0.49% | 32,400 / 0.69% -700 (-2.11%) / △0.01pt |
| 2025/05/08 | 23,200 / 0.49% | 33,100 / 0.70% +5,000 (+17.79%) / +0.10pt |
| 2025/05/02 | 23,200 / 0.49% | 28,100 / 0.60% +3,100 (+12.40%) / +0.07pt |
| 2025/05/01 | 23,200 / 0.49% | 25,000 / 0.53% +25,000 / +0.53% |
| 2025/04/30 | 23,200 / 0.49% -800 (-3.33%) / △0.02pt | - |
| 2025/04/21 | 24,000 / 0.51% +1,000 (+4.35%) / +0.02pt | - |
| 2025/04/18 | 23,000 / 0.49% -1,500 (-6.12%) / △0.03pt | - |
| 2025/04/16 | 24,500 / 0.52% +5,300 (+27.60%) / +0.11pt | - |
| 2025/01/15 | 19,200 / 0.41% -8,500 (-30.69%) / △0.18pt | - |
| 2025/01/09 | 27,700 / 0.59% -4,800 (-14.77%) / △0.10pt | - |
| 2025/01/08 | 32,500 / 0.69% -1,900 (-5.52%) / △0.04pt | - |
| 2025/01/07 | 34,400 / 0.73% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。