マイクロアド（9553）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 591 (-0.34%) | 24,900 (-55.77%) | 885,750 (0.00%) | 1,013,700 (0.00%) | 173,300 (0.00%) |
| 2026/10/28 | 593 (+2.77%) | 56,300 (+29.13%) | 885,750 (0.00%) | 1,013,700 (0.00%) | 173,300 (0.00%) |
| 2026/10/27 | 577 (+2.67%) | 43,600 (-41.55%) | 885,750 (0.00%) | 1,013,700 (-0.48%) | 173,300 (-1.92%) |
| 2026/10/26 | 562 (-1.58%) | 74,600 (-40.08%) | 885,750 (0.00%) | 1,018,600 (+0.97%) | 176,700 (0.00%) |
| 2026/10/23 | 571 (-1.38%) | 124,500 (+28.75%) | 885,750 (0.00%) | 1,008,800 (-0.54%) | 176,700 (+4.93%) |
| 2026/10/22 | 579 (-2.20%) | 96,700 (+35.06%) | 885,750 (0.00%) | 1,014,300 (+0.07%) | 168,400 (+0.72%) |
| 2026/10/21 | 592 (+0.85%) | 71,600 (-10.16%) | 885,750 (0.00%) | 1,013,600 (+65.97%) | 167,200 (+0.24%) |
| 2026/10/20 | 587 (-2.17%) | 79,700 (+13.37%) | 885,750 (0.00%) | 610,700 (-40.52%) | 166,800 (-1.48%) |
| 2026/10/19 | 600 (-2.28%) | 70,300 (-17.87%) | 885,750 (0.00%) | 1,026,800 (+0.15%) | 169,300 (+1.07%) |
| 2026/10/16 | 614 (+4.96%) | 85,600 (-25.69%) | 885,750 (0.00%) | 1,025,300 (-1.34%) | 167,500 (+0.60%) |
| 2026/10/15 | 585 (-3.47%) | 115,200 (+6.86%) | 885,750 (0.00%) | 1,039,200 (+0.23%) | 166,500 (+0.85%) |
| 2026/10/14 | 606 (-3.81%) | 107,800 (-1.37%) | 885,750 (0.00%) | 1,036,800 (+2.59%) | 165,100 (-0.06%) |
| 2026/10/13 | 630 (-0.63%) | 109,300 (-20.68%) | 885,750 (0.00%) | 1,010,600 (-1.87%) | 165,200 (-0.30%) |
| 2026/10/09 | 634 (+5.32%) | 137,800 (+50.11%) | 885,750 (0.00%) | 1,029,900 (-3.19%) | 165,700 (-1.72%) |
| 2026/10/08 | 602 (-1.79%) | 91,800 (+37.22%) | 885,750 (0.00%) | 1,063,800 (+1.33%) | 168,600 (-2.71%) |
| 2026/10/07 | 613 (-1.29%) | 66,900 (-32.36%) | 885,750 (0.00%) | 1,049,800 (+0.37%) | 173,300 (+1.05%) |
| 2026/10/06 | 621 (-2.36%) | 98,900 (+32.57%) | 885,750 (0.00%) | 1,045,900 (+1.78%) | 171,500 (+1.84%) |
| 2026/10/05 | 636 (+0.16%) | 74,600 (+41.56%) | 885,750 (0.00%) | 1,027,600 (+0.66%) | 168,400 (-0.94%) |
| 2026/10/02 | 635 (-2.01%) | 52,700 (-43.82%) | 885,750 (0.00%) | 1,020,900 (-0.01%) | 170,000 (-0.53%) |
| 2026/10/01 | 648 (+1.57%) | 93,800 (+42.99%) | 885,750 (0.00%) | 1,021,000 (-2.47%) | 170,900 (-1.33%) |
| 2026/09/30 | 638 (+2.57%) | 65,600 (-52.91%) | 885,750 (0.00%) | 1,046,900 (-0.78%) | 173,200 (-3.46%) |
| 2026/09/29 | 622 (+0.65%) | 139,300 (-22.95%) | 885,750 (0.00%) | 1,055,100 (+0.61%) | 179,400 (-22.64%) |
| 2026/09/28 | 618 (-5.21%) | 180,800 (+112.46%) | 885,750 (0.00%) | 1,048,700 (+1.26%) | 231,900 (-5.88%) |
| 2026/09/25 | 652 (-0.46%) | 85,100 (-26.26%) | 885,750 (0.00%) | 1,035,700 (-1.98%) | 246,400 (-7.02%) |
| 2026/09/24 | 655 (+1.39%) | 115,400 (+76.18%) | 885,750 (-3.56%) | 1,056,600 (-2.26%) | 265,000 (-1.52%) |
| 2026/09/18 | 646 (+0.31%) | 65,500 (-12.43%) | 918,450 (0.00%) | 1,081,000 (-1.10%) | 269,100 (-1.46%) |
| 2026/09/17 | 644 (+2.22%) | 74,800 (+34.53%) | 918,450 (0.00%) | 1,093,000 (-0.05%) | 273,100 (-0.36%) |
| 2026/09/16 | 630 (0.00%) | 55,600 (-55.87%) | 918,450 (0.00%) | 1,093,600 (-2.74%) | 274,100 (-0.98%) |
| 2026/09/15 | 630 (+3.28%) | 126,000 (+151.50%) | 918,450 (0.00%) | 1,124,400 (-1.33%) | 276,800 (-0.22%) |
| 2026/09/14 | 610 (-0.33%) | 50,100 (-12.26%) | 918,450 (0.00%) | 1,139,600 (0.00%) | 277,400 (0.00%) |
| 2026/09/11 | 612 (-1.13%) | 57,100 (-52.50%) | 918,450 (0.00%) | 1,139,600 (-4.48%) | 277,400 (-1.60%) |
| 2026/09/10 | 619 (+2.65%) | 120,200 (+101.00%) | 918,450 (-4.42%) | 1,193,000 (0.00%) | 281,900 (0.00%) |
| 2026/09/09 | 603 (+1.34%) | 59,800 (-46.99%) | 960,950 (-2.43%) | 1,193,000 (-1.96%) | 281,900 (-4.08%) |
| 2026/09/08 | 595 (-0.50%) | 112,800 (+145.22%) | 984,850 (-1.01%) | 1,216,800 (-0.79%) | 293,900 (-0.78%) |
| 2026/09/07 | 598 (+1.70%) | 46,000 (-44.11%) | 994,850 (0.00%) | 1,226,500 (0.00%) | 296,200 (0.00%) |
| 2026/09/04 | 588 (+1.73%) | 82,300 (+68.65%) | 994,850 (0.00%) | 1,226,500 (-2.61%) | 296,200 (-1.40%) |
| 2026/09/03 | 578 (-0.86%) | 48,800 (-35.70%) | 994,850 (0.00%) | 1,259,400 (0.00%) | 300,400 (0.00%) |
| 2026/09/02 | 583 (-2.35%) | 75,900 (+12.78%) | 994,850 (0.00%) | 1,259,400 (+1.00%) | 300,400 (+7.86%) |
| 2026/09/01 | 597 (-1.00%) | 67,300 (-36.99%) | 994,850 (0.00%) | 1,246,900 (+0.27%) | 278,500 (+10.43%) |
| 2026/08/31 | 603 (+1.34%) | 106,800 (-11.44%) | 994,850 (-1.46%) | 1,243,600 (-0.85%) | 252,200 (+0.92%) |
| 2026/08/28 | 595 (+0.85%) | 120,600 (+4.87%) | 1,009,550 (-1.17%) | 1,254,200 (-1.09%) | 249,900 (-0.60%) |
| 2026/08/27 | 590 (+0.51%) | 115,000 (+82.25%) | 1,021,550 (0.00%) | 1,268,000 (-1.04%) | 251,400 (-2.10%) |
| 2026/08/26 | 587 (+0.86%) | 63,100 (+19.96%) | 1,021,550 (-1.88%) | 1,281,300 (-0.60%) | 256,800 (-3.02%) |
| 2026/08/25 | 582 (+0.17%) | 52,600 (-33.33%) | 1,041,150 (0.00%) | 1,289,000 (-0.16%) | 264,800 (+3.04%) |
| 2026/08/24 | 581 (-1.86%) | 78,900 (-4.94%) | 1,041,150 (0.00%) | 1,291,100 (0.00%) | 257,000 (0.00%) |
| 2026/08/21 | 592 (0.00%) | 83,000 (+2.60%) | 1,041,150 (0.00%) | 1,291,100 (-12.14%) | 257,000 (+18.05%) |
| 2026/08/20 | 592 (+3.68%) | 80,900 (-56.95%) | 1,041,150 (0.00%) | 1,469,500 (0.00%) | 217,700 (0.00%) |
| 2026/08/19 | 571 (-2.89%) | 187,900 (+22.01%) | 1,041,150 (+1.36%) | 1,469,500 (0.00%) | 217,700 (0.00%) |
| 2026/08/18 | 588 (-0.34%) | 154,000 (-78.33%) | 1,027,150 (+3.32%) | 1,469,500 (0.00%) | 217,700 (0.00%) |
| 2026/08/17 | 590 (-9.37%) | 710,800 (+228.92%) | 994,150 (+2.28%) | 1,469,500 (0.00%) | 217,700 (0.00%) |
| 2026/08/14 | 651 (+3.01%) | 216,100 (+136.69%) | 971,950 (-6.01%) | 1,469,500 (+0.77%) | 217,700 (-2.11%) |
| 2026/08/13 | 632 (+0.16%) | 91,300 (-3.28%) | 1,034,150 (0.00%) | 1,458,200 (+0.07%) | 222,400 (-2.33%) |
| 2026/08/12 | 631 (+2.60%) | 94,400 (-22.05%) | 1,034,150 (0.00%) | 1,457,200 (-2.61%) | 227,700 (-6.57%) |
| 2026/08/10 | 615 (-2.23%) | 121,100 (+17.23%) | 1,034,150 (-3.07%) | 1,496,300 (0.00%) | 243,700 (0.00%) |
| 2026/08/07 | 629 (-1.72%) | 103,300 (-22.33%) | 1,066,950 (+1.42%) | 1,496,300 (+2.80%) | 243,700 (-2.25%) |
| 2026/08/06 | 640 (-2.29%) | 133,000 (-11.75%) | 1,052,050 (0.00%) | 1,455,500 (-0.54%) | 249,300 (+0.85%) |
| 2026/08/05 | 655 (+4.13%) | 150,700 (+66.15%) | 1,052,050 (0.00%) | 1,463,400 (-1.65%) | 247,200 (-2.60%) |
| 2026/08/04 | 629 (+1.62%) | 90,700 (+20.13%) | 1,052,050 (0.00%) | 1,488,000 (0.00%) | 253,800 (0.00%) |
| 2026/08/03 | 619 (+0.65%) | 75,500 (-46.64%) | 1,052,050 (0.00%) | 1,488,000 (0.00%) | 253,800 (0.00%) |
| 2026/07/31 | 615 (+5.85%) | 141,500 (+77.32%) | 1,052,050 (-1.34%) | 1,488,000 (-4.46%) | 253,800 (+39.60%) |
| 2026/07/30 | 581 (-0.34%) | 79,800 (+5.14%) | 1,066,350 (0.00%) | 1,557,400 (0.00%) | 181,800 (0.00%) |
| 2026/07/29 | 583 (0.00%) | 75,900 (-13.36%) | 1,066,350 (0.00%) | 1,557,400 (0.00%) | 181,800 (0.00%) |
| 2026/07/28 | 583 (-1.35%) | 87,600 (+52.35%) | 1,066,350 (0.00%) | 1,557,400 (0.00%) | 181,800 (0.00%) |
| 2026/07/27 | 591 (+2.60%) | 57,500 (-31.30%) | 1,066,350 (-1.31%) | 1,557,400 (0.00%) | 181,800 (0.00%) |
| 2026/07/24 | 576 (-3.36%) | 83,700 (-11.43%) | 1,080,450 (+2.65%) | 1,557,400 (+1.33%) | 181,800 (+3.35%) |
| 2026/07/23 | 596 (+2.58%) | 94,500 (-33.82%) | 1,052,550 (-0.77%) | 1,536,900 (0.00%) | 175,900 (0.00%) |
| 2026/07/22 | 581 (-1.02%) | 142,800 (+43.52%) | 1,060,750 (+4.12%) | 1,536,900 (0.00%) | 175,900 (0.00%) |
| 2026/07/21 | 587 (-0.17%) | 99,500 (-56.61%) | 1,018,750 (+4.92%) | 1,536,900 (0.00%) | 175,900 (0.00%) |
| 2026/07/17 | 588 (-6.22%) | 229,300 (+137.37%) | 970,950 (+0.23%) | 1,536,900 (-2.05%) | 175,900 (+10.21%) |
| 2026/07/16 | 627 (-0.63%) | 96,600 (-25.86%) | 968,750 (0.00%) | 1,569,100 (0.00%) | 159,600 (0.00%) |
| 2026/07/15 | 631 (+0.32%) | 130,300 (-41.17%) | 968,750 (0.00%) | 1,569,100 (0.00%) | 159,600 (0.00%) |
| 2026/07/14 | 629 (+6.79%) | 221,500 (+99.19%) | 968,750 (-2.80%) | 1,569,100 (0.00%) | 159,600 (0.00%) |
| 2026/07/13 | 589 (+0.51%) | 111,200 (+102.18%) | 996,650 (0.00%) | 1,569,100 (0.00%) | 159,600 (0.00%) |
| 2026/07/10 | 586 (+2.45%) | 55,000 (-57.72%) | 996,650 (-2.55%) | 1,569,100 (+3.91%) | 159,600 (-6.12%) |
| 2026/07/09 | 572 (+2.14%) | 130,100 (-8.64%) | 1,022,750 (+2.22%) | 1,510,100 (0.00%) | 170,000 (0.00%) |
| 2026/07/08 | 560 (-4.76%) | 142,400 (-0.49%) | 1,000,550 (+3.10%) | 1,510,100 (0.00%) | 170,000 (0.00%) |
| 2026/07/07 | 588 (-1.18%) | 143,100 (-56.39%) | 970,450 (0.00%) | 1,510,100 (0.00%) | 170,000 (0.00%) |
| 2026/07/06 | 595 (-2.30%) | 328,100 (-25.41%) | 970,450 (0.00%) | 1,510,100 (0.00%) | 170,000 (0.00%) |
| 2026/07/03 | 609 (+9.53%) | 439,900 (+87.43%) | 970,450 (0.00%) | 1,510,100 (+1.44%) | 170,000 (-21.04%) |
| 2026/07/02 | 556 (+4.32%) | 234,700 (+333.03%) | 970,450 (-1.20%) | 1,488,700 (0.00%) | 215,300 (0.00%) |
| 2026/07/01 | 533 (+0.19%) | 54,200 (-35.71%) | 982,250 (+0.01%) | 1,488,700 (0.00%) | 215,300 (0.00%) |
| 2026/06/30 | 532 (+1.33%) | 84,300 (-69.70%) | 982,150 (0.00%) | 1,488,700 (0.00%) | 215,300 (0.00%) |
| 2026/06/29 | 525 (+4.79%) | 278,200 (+129.16%) | 982,150 (-1.13%) | 1,488,700 (0.00%) | 215,300 (0.00%) |
| 2026/06/26 | 501 (+0.20%) | 121,400 (+21.40%) | 993,350 (0.00%) | 1,488,700 (-1.01%) | 215,300 (-22.13%) |
| 2026/06/25 | 500 (-0.79%) | 100,000 (-52.49%) | 993,350 (-5.31%) | 1,503,900 (0.00%) | 276,500 (0.00%) |
| 2026/06/24 | 504 (-0.59%) | 210,500 (+46.18%) | 1,049,050 (+3.23%) | 1,503,900 (0.00%) | 276,500 (0.00%) |
| 2026/06/23 | 507 (-4.88%) | 144,000 (-6.55%) | 1,016,250 (-3.21%) | 1,503,900 (0.00%) | 276,500 (0.00%) |
| 2026/06/22 | 533 (+4.92%) | 154,100 (-26.93%) | 1,049,950 (-2.64%) | 1,503,900 (0.00%) | 276,500 (0.00%) |
| 2026/06/19 | 508 (-5.05%) | 210,900 (+72.02%) | 1,078,450 (0.00%) | 1,503,900 (+2.58%) | 276,500 (-14.24%) |
| 2026/06/18 | 535 (-0.74%) | 122,600 (+6.61%) | 1,078,450 (-1.64%) | 1,466,100 (0.00%) | 322,400 (0.00%) |
| 2026/06/17 | 539 (+4.66%) | 115,000 (+17.83%) | 1,096,450 (0.00%) | 1,466,100 (0.00%) | 322,400 (0.00%) |
| 2026/06/16 | 515 (-1.34%) | 97,600 (+0.83%) | 1,096,450 (-2.46%) | 1,466,100 (0.00%) | 322,400 (0.00%) |
| 2026/06/15 | 522 (+0.58%) | 96,800 (-38.27%) | 1,124,150 (0.00%) | 1,466,100 (0.00%) | 322,400 (0.00%) |
| 2026/06/12 | 519 (+0.58%) | 156,800 (-32.99%) | 1,124,150 (-1.47%) | 1,466,100 (+1.53%) | 322,400 (-4.50%) |
| 2026/06/11 | 516 (-4.44%) | 234,000 (+10.12%) | 1,140,950 (-2.24%) | 1,444,000 (0.00%) | 337,600 (0.00%) |
| 2026/06/10 | 540 (-3.91%) | 212,500 (+131.23%) | 1,167,050 (+0.85%) | 1,444,000 (0.00%) | 337,600 (0.00%) |
| 2026/06/09 | 562 (-1.40%) | 91,900 (-47.46%) | 1,157,250 (-2.51%) | 1,444,000 (0.00%) | 337,600 (0.00%) |
| 2026/06/08 | 570 (-3.23%) | 174,900 (+59.29%) | 1,187,050 (-2.02%) | 1,444,000 (0.00%) | 337,600 (0.00%) |
| 2026/06/05 | 589 (+3.88%) | 109,800 (-5.59%) | 1,211,550 (0.00%) | 1,444,000 (-2.57%) | 337,600 (-14.07%) |
| 2026/06/04 | 567 (-3.57%) | 116,300 (-59.43%) | 1,211,550 (0.00%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/06/03 | 588 (-1.18%) | 286,700 (+66.49%) | 1,211,550 (-2.57%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/06/02 | 595 (+2.94%) | 172,200 (+6.30%) | 1,243,550 (0.00%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/06/01 | 578 (+2.85%) | 162,000 (+16.55%) | 1,243,550 (0.00%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/05/29 | 562 (+1.08%) | 139,000 (-33.46%) | 1,243,550 (0.00%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/05/28 | 556 (-2.46%) | 208,900 (+30.07%) | 1,243,550 (0.00%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/05/27 | 570 (-0.18%) | 160,600 (-21.89%) | 1,243,550 (-2.33%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/05/26 | 571 (-3.87%) | 205,600 (+10.48%) | 1,273,250 (0.00%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/05/25 | 594 (+1.19%) | 186,100 (-26.30%) | 1,273,250 (0.00%) | 1,482,100 (0.00%) | 392,900 (0.00%) |
| 2026/05/22 | 587 (-1.51%) | 252,500 (-36.01%) | 1,273,250 (-0.34%) | 1,482,100 (-3.24%) | 392,900 (+17.42%) |
| 2026/05/21 | 596 (+6.62%) | 394,600 (-61.38%) | 1,277,550 (+1.83%) | 1,531,800 (0.00%) | 334,600 (0.00%) |
| 2026/05/20 | 559 (-11.97%) | 1,021,700 (+100.61%) | 1,254,550 (-1.44%) | 1,531,800 (0.00%) | 334,600 (0.00%) |
| 2026/05/19 | 635 (-7.03%) | 509,300 (-50.26%) | 1,272,850 (+3.88%) | 1,531,800 (0.00%) | 334,600 (0.00%) |
| 2026/05/18 | 683 (-9.54%) | 1,023,900 (+132.18%) | 1,225,250 (+6.93%) | 1,531,800 (+1.08%) | 334,600 (-5.53%) |
| 2026/05/15 | 755 (+1.07%) | 441,000 (+59.32%) | 1,145,850 (+7.05%) | 1,515,500 (-0.84%) | 354,200 (+3.00%) |
| 2026/05/14 | 747 (+4.48%) | 276,800 (+2.06%) | 1,070,350 (+2.14%) | 1,528,400 (+2.38%) | 343,900 (-5.81%) |
| 2026/05/13 | 715 (-1.65%) | 271,200 (-48.97%) | 1,047,950 (0.00%) | 1,492,900 (+8.39%) | 365,100 (+1.81%) |
| 2026/05/12 | 727 (+2.97%) | 531,500 (+120.27%) | 1,047,950 (+8.97%) | 1,377,400 (+0.69%) | 358,600 (-2.32%) |
| 2026/05/11 | 706 (-2.62%) | 241,300 (+29.38%) | 961,650 (0.00%) | 1,367,900 (+1.10%) | 367,100 (-2.21%) |
| 2026/05/08 | 725 (-0.68%) | 186,500 (-5.76%) | 961,650 (-0.30%) | 1,353,000 (+0.47%) | 375,400 (-2.39%) |
| 2026/05/07 | 730 (0.00%) | 197,900 (-0.75%) | 964,550 (0.00%) | 1,346,700 (+1.82%) | 384,600 (-0.88%) |
| 2026/05/01 | 730 (-2.01%) | 199,400 (-42.37%) | 964,550 (0.00%) | 1,322,600 (-0.12%) | 388,000 (+0.57%) |
| 2026/04/30 | 745 | 346,000 | 964,550 | 1,324,200 | 385,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/09/24 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 120,200 / 0.43% | 107,100 / 0.38% | 138,500 / 0.49% | 132,650 / 0.47% -32,700 (-19.78%) / △0.12pt |
| 2026/09/10 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 120,200 / 0.43% -42,500 (-26.12%) / △0.15pt | 107,100 / 0.38% | 138,500 / 0.49% | 165,350 / 0.59% |
| 2026/09/09 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 162,700 / 0.58% -23,900 (-12.81%) / △0.09pt | 107,100 / 0.38% | 138,500 / 0.49% | 165,350 / 0.59% |
| 2026/09/08 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 186,600 / 0.67% | 107,100 / 0.38% | 138,500 / 0.49% | 165,350 / 0.59% -10,000 (-5.70%) / △0.04pt |
| 2026/08/31 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 186,600 / 0.67% -27,800 (-12.97%) / △0.10pt | 107,100 / 0.38% | 138,500 / 0.49% | 175,350 / 0.63% +13,100 (+8.07%) / +0.05pt |
| 2026/08/28 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 214,400 / 0.77% | 107,100 / 0.38% | 138,500 / 0.49% | 162,250 / 0.58% -12,000 (-6.89%) / △0.04pt |
| 2026/08/26 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 214,400 / 0.77% -19,600 (-8.38%) / △0.07pt | 107,100 / 0.38% | 138,500 / 0.49% | 174,250 / 0.62% |
| 2026/08/19 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 234,000 / 0.84% | 107,100 / 0.38% | 138,500 / 0.49% | 174,250 / 0.62% +14,000 (+8.74%) / +0.05pt |
| 2026/08/18 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 234,000 / 0.84% +33,000 (+16.42%) / +0.12pt | 107,100 / 0.38% | 138,500 / 0.49% | 160,250 / 0.57% |
| 2026/08/17 | 132,600 / 0.47% | 121,500 / 0.43% | 133,200 / 0.47% | - | 201,000 / 0.72% | 107,100 / 0.38% | 138,500 / 0.49% | 160,250 / 0.57% +22,200 (+16.08%) / +0.08pt |
| 2026/08/14 | 132,600 / 0.47% | 121,500 / 0.43% -42,100 (-25.73%) / △0.15pt | 133,200 / 0.47% | - | 201,000 / 0.72% | 107,100 / 0.38% | 138,500 / 0.49% | 138,050 / 0.49% -20,100 (-12.71%) / △0.07pt |
| 2026/08/10 | 132,600 / 0.47% | 163,600 / 0.58% | 133,200 / 0.47% | - | 201,000 / 0.72% | 107,100 / 0.38% | 138,500 / 0.49% | 158,150 / 0.56% -32,800 (-17.18%) / △0.12pt |
| 2026/08/07 | 132,600 / 0.47% | 163,600 / 0.58% | 133,200 / 0.47% | - | 201,000 / 0.72% +14,900 (+8.01%) / +0.06pt | 107,100 / 0.38% | 138,500 / 0.49% | 190,950 / 0.68% |
| 2026/07/31 | 132,600 / 0.47% | 163,600 / 0.58% -23,600 (-12.61%) / △0.09pt | 133,200 / 0.47% | - | 186,100 / 0.66% -7,400 (-3.82%) / △0.03pt | 107,100 / 0.38% | 138,500 / 0.49% | 190,950 / 0.68% +16,700 (+9.58%) / +0.06pt |
| 2026/07/27 | 132,600 / 0.47% | 187,200 / 0.67% | 133,200 / 0.47% | - | 193,500 / 0.69% -14,100 (-6.79%) / △0.05pt | 107,100 / 0.38% | 138,500 / 0.49% | 174,250 / 0.62% |
| 2026/07/24 | 132,600 / 0.47% | 187,200 / 0.67% | 133,200 / 0.47% | - | 207,600 / 0.74% +19,500 (+10.37%) / +0.07pt | 107,100 / 0.38% | 138,500 / 0.49% | 174,250 / 0.62% +8,400 (+5.06%) / +0.03pt |
| 2026/07/23 | 132,600 / 0.47% | 187,200 / 0.67% -8,200 (-4.20%) / △0.03pt | 133,200 / 0.47% | - | 188,100 / 0.67% | 107,100 / 0.38% | 138,500 / 0.49% | 165,850 / 0.59% |
| 2026/07/22 | 132,600 / 0.47% | 195,400 / 0.70% +12,600 (+6.89%) / +0.05pt | 133,200 / 0.47% | - | 188,100 / 0.67% +29,400 (+18.53%) / +0.10pt | 107,100 / 0.38% | 138,500 / 0.49% | 165,850 / 0.59% |
| 2026/07/21 | 132,600 / 0.47% | 182,800 / 0.65% +50,600 (+38.28%) / +0.18pt | 133,200 / 0.47% | - | 158,700 / 0.57% | 107,100 / 0.38% | 138,500 / 0.49% | 165,850 / 0.59% -2,800 (-1.66%) / △0.01pt |
| 2026/07/17 | 132,600 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 158,700 / 0.57% | 107,100 / 0.38% | 138,500 / 0.49% | 168,650 / 0.60% +2,200 (+1.32%) / +0.01pt |
| 2026/07/14 | 132,600 / 0.47% -6,800 (-4.88%) / △0.03pt | 132,200 / 0.47% | 133,200 / 0.47% | - | 158,700 / 0.57% -21,100 (-11.74%) / △0.07pt | 107,100 / 0.38% | 138,500 / 0.49% | 166,450 / 0.59% |
| 2026/07/10 | 139,400 / 0.50% | 132,200 / 0.47% | 133,200 / 0.47% | - | 179,800 / 0.64% | 107,100 / 0.38% | 138,500 / 0.49% -26,100 (-15.86%) / △0.10pt | 166,450 / 0.59% |
| 2026/07/09 | 139,400 / 0.50% | 132,200 / 0.47% | 133,200 / 0.47% | - | 179,800 / 0.64% +22,200 (+14.09%) / +0.08pt | 107,100 / 0.38% | 164,600 / 0.59% | 166,450 / 0.59% |
| 2026/07/08 | 139,400 / 0.50% | 132,200 / 0.47% | 133,200 / 0.47% | - | 157,600 / 0.56% +30,100 (+23.61%) / +0.11pt | 107,100 / 0.38% | 164,600 / 0.59% | 166,450 / 0.59% |
| 2026/07/02 | 139,400 / 0.50% | 132,200 / 0.47% | 133,200 / 0.47% | - | 127,500 / 0.45% -11,800 (-8.47%) / △0.05pt | 107,100 / 0.38% | 164,600 / 0.59% | 166,450 / 0.59% |
| 2026/07/01 | 139,400 / 0.50% +6,600 (+4.97%) / +0.03pt | 132,200 / 0.47% | 133,200 / 0.47% | - | 139,300 / 0.50% +2,400 (+1.75%) / +0.01pt | 107,100 / 0.38% | 164,600 / 0.59% | 166,450 / 0.59% -8,900 (-5.08%) / △0.04pt |
| 2026/06/29 | 132,800 / 0.47% -11,200 (-7.78%) / △0.04pt | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 164,600 / 0.59% | 175,350 / 0.63% |
| 2026/06/25 | 144,000 / 0.51% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 164,600 / 0.59% -19,100 (-10.40%) / △0.07pt | 175,350 / 0.63% -36,600 (-17.27%) / △0.13pt |
| 2026/06/24 | 144,000 / 0.51% +12,500 (+9.51%) / +0.04pt | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 183,700 / 0.66% +20,300 (+12.42%) / +0.08pt | 211,950 / 0.76% |
| 2026/06/23 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 163,400 / 0.58% | 211,950 / 0.76% -33,700 (-13.72%) / △0.12pt |
| 2026/06/22 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 163,400 / 0.58% -28,500 (-14.85%) / △0.10pt | 245,650 / 0.88% |
| 2026/06/18 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 191,900 / 0.68% | 245,650 / 0.88% -18,000 (-6.83%) / △0.06pt |
| 2026/06/16 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 191,900 / 0.68% | 263,650 / 0.94% -27,700 (-9.51%) / △0.10pt |
| 2026/06/12 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 191,900 / 0.68% | 291,350 / 1.04% -16,800 (-5.45%) / △0.06pt |
| 2026/06/11 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 191,900 / 0.68% -26,100 (-11.97%) / △0.10pt | 308,150 / 1.10% |
| 2026/06/10 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 218,000 / 0.78% | 308,150 / 1.10% +9,800 (+3.28%) / +0.03pt |
| 2026/06/09 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 218,000 / 0.78% | 298,350 / 1.07% -29,800 (-9.08%) / △0.10pt |
| 2026/06/08 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 218,000 / 0.78% -24,500 (-10.10%) / △0.09pt | 328,150 / 1.17% |
| 2026/06/03 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 242,500 / 0.87% -32,000 (-11.66%) / △0.11pt | 328,150 / 1.17% |
| 2026/05/27 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 274,500 / 0.98% | 328,150 / 1.17% -29,700 (-8.30%) / △0.11pt |
| 2026/05/22 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 274,500 / 0.98% | 357,850 / 1.28% -4,300 (-1.19%) / △0.02pt |
| 2026/05/21 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 274,500 / 0.98% | 362,150 / 1.30% +23,000 (+6.78%) / +0.09pt |
| 2026/05/20 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 274,500 / 0.98% -18,300 (-6.25%) / △0.07pt | 339,150 / 1.21% |
| 2026/05/19 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 292,800 / 1.05% +33,500 (+12.92%) / +0.12pt | 339,150 / 1.21% +14,100 (+4.34%) / +0.05pt |
| 2026/05/18 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 259,300 / 0.93% | 325,050 / 1.16% +79,400 (+32.32%) / +0.28pt |
| 2026/05/15 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 259,300 / 0.93% +83,800 (+47.75%) / +0.30pt | 245,650 / 0.88% -8,300 (-3.27%) / △0.03pt |
| 2026/05/14 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 175,500 / 0.63% +17,100 (+10.80%) / +0.07pt | 253,950 / 0.91% +5,300 (+2.13%) / +0.02pt |
| 2026/05/12 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 158,400 / 0.56% +86,300 (+119.69%) / +0.31pt | 248,650 / 0.89% |
| 2026/05/08 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 248,650 / 0.89% -2,900 (-1.15%) / △0.01pt |
| 2026/04/27 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 251,550 / 0.90% +3,000 (+1.21%) / +0.01pt |
| 2026/04/17 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 248,550 / 0.89% -13,800 (-5.26%) / △0.05pt |
| 2026/04/15 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 262,350 / 0.94% -18,900 (-6.72%) / △0.07pt |
| 2026/04/06 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 281,250 / 1.01% +3,200 (+1.15%) / +0.02pt |
| 2026/04/02 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 278,050 / 0.99% -2,300 (-0.82%) / △0.01pt |
| 2026/03/23 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 280,350 / 1.00% +29,000 (+11.54%) / +0.10pt |
| 2026/03/18 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 251,350 / 0.90% +25,700 (+11.39%) / +0.09pt |
| 2026/03/13 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 225,650 / 0.81% +25,200 (+12.57%) / +0.09pt |
| 2026/03/05 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 200,450 / 0.72% +27,800 (+16.10%) / +0.10pt |
| 2026/03/02 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% | 107,100 / 0.38% | 72,100 / 0.25% | 172,650 / 0.62% -27,900 (-13.91%) / △0.10pt |
| 2026/02/25 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,900 / 0.49% -13,900 (-9.22%) / △0.05pt | 107,100 / 0.38% | 72,100 / 0.25% | 200,550 / 0.72% |
| 2026/02/18 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 150,800 / 0.54% -29,900 (-16.55%) / △0.10pt | 107,100 / 0.38% | 72,100 / 0.25% | 200,550 / 0.72% |
| 2026/02/17 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 180,700 / 0.64% | 107,100 / 0.38% | 72,100 / 0.25% | 200,550 / 0.72% +30,900 (+18.21%) / +0.12pt |
| 2026/02/13 | 131,500 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 180,700 / 0.64% +44,104 (+32.29%) / +0.15pt | 107,100 / 0.38% | 72,100 / 0.25% | 169,650 / 0.60% +29,400 (+20.96%) / +0.10pt |
| 2026/02/09 | 131,500 / 0.47% -17,100 (-11.51%) / △0.06pt | 132,200 / 0.47% | 133,200 / 0.47% | - | 136,596 / 0.49% -59,504 (-30.34%) / △0.21pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/02/06 | 148,600 / 0.53% +15,500 (+11.65%) / +0.06pt | 132,200 / 0.47% | 133,200 / 0.47% | - | 196,100 / 0.70% | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/02/05 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 196,100 / 0.70% -47,196 (-19.40%) / △0.17pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/02/04 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 243,296 / 0.87% +23,800 (+10.84%) / +0.09pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/02/03 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 219,496 / 0.78% -8,304 (-3.65%) / △0.03pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/02/02 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 227,800 / 0.81% +8,004 (+3.64%) / +0.03pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/01/30 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 219,796 / 0.78% -24,300 (-9.96%) / △0.09pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/01/28 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 244,096 / 0.87% -17,800 (-6.80%) / △0.07pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/01/27 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 261,896 / 0.94% +56,900 (+27.76%) / +0.21pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/01/23 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 204,996 / 0.73% -37,100 (-15.32%) / △0.13pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/01/22 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 242,096 / 0.86% -33,000 (-12.00%) / △0.12pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% |
| 2026/01/21 | 133,100 / 0.47% | 132,200 / 0.47% | 133,200 / 0.47% | - | 275,096 / 0.98% +37,900 (+15.98%) / +0.13pt | 107,100 / 0.38% | 72,100 / 0.25% | 140,250 / 0.50% +140,250 / +0.50% |
| 2026/01/19 | 133,100 / 0.47% | 132,200 / 0.47% -58,400 (-30.64%) / △0.21pt | 133,200 / 0.47% | - | 237,196 / 0.85% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/16 | 133,100 / 0.47% | 190,600 / 0.68% | 133,200 / 0.47% -28,000 (-17.37%) / △0.10pt | - | 237,196 / 0.85% +86,600 (+57.50%) / +0.31pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/15 | 133,100 / 0.47% | 190,600 / 0.68% -23,000 (-10.77%) / △0.08pt | 161,200 / 0.57% | - | 150,596 / 0.54% -17,400 (-10.36%) / △0.06pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/14 | 133,100 / 0.47% | 213,600 / 0.76% +40,400 (+23.33%) / +0.14pt | 161,200 / 0.57% | - | 167,996 / 0.60% +4,100 (+2.50%) / +0.02pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/13 | 133,100 / 0.47% | 173,200 / 0.62% | 161,200 / 0.57% | - | 163,896 / 0.58% +28,600 (+21.14%) / +0.10pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/09 | 133,100 / 0.47% | 173,200 / 0.62% | 161,200 / 0.57% | - | 135,296 / 0.48% -27,100 (-16.69%) / △0.10pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/08 | 133,100 / 0.47% | 173,200 / 0.62% +33,300 (+23.80%) / +0.12pt | 161,200 / 0.57% | - | 162,396 / 0.58% -31,000 (-16.03%) / △0.11pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/07 | 133,100 / 0.47% | 139,900 / 0.50% | 161,200 / 0.57% | - | 193,396 / 0.69% -48,900 (-20.18%) / △0.18pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/06 | 133,100 / 0.47% | 139,900 / 0.50% | 161,200 / 0.57% -6,100 (-3.65%) / △0.03pt | - | 242,296 / 0.87% +35,700 (+17.28%) / +0.13pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2026/01/05 | 133,100 / 0.47% | 139,900 / 0.50% +16,800 (+13.65%) / +0.06pt | 167,300 / 0.60% | - | 206,596 / 0.74% +103,400 (+100.20%) / +0.37pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/29 | 133,100 / 0.47% | 123,100 / 0.44% | 167,300 / 0.60% +20,500 (+13.96%) / +0.08pt | - | 103,196 / 0.37% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/24 | 133,100 / 0.47% | 123,100 / 0.44% | 146,800 / 0.52% +14,800 (+11.21%) / +0.05pt | - | 103,196 / 0.37% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/23 | 133,100 / 0.47% | 123,100 / 0.44% -36,200 (-22.72%) / △0.13pt | 132,000 / 0.47% | - | 103,196 / 0.37% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/19 | 133,100 / 0.47% | 159,300 / 0.57% -31,300 (-16.42%) / △0.11pt | 132,000 / 0.47% | - | 103,196 / 0.37% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/18 | 133,100 / 0.47% -37,600 (-22.03%) / △0.14pt | 190,600 / 0.68% +32,600 (+20.63%) / +0.12pt | 132,000 / 0.47% | - | 103,196 / 0.37% -85,300 (-45.25%) / △0.30pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/17 | 170,700 / 0.61% | 158,000 / 0.56% | 132,000 / 0.47% | - | 188,496 / 0.67% +26,600 (+16.43%) / +0.09pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/16 | 170,700 / 0.61% +21,800 (+14.64%) / +0.08pt | 158,000 / 0.56% | 132,000 / 0.47% | - | 161,896 / 0.58% +97,296 (+150.61%) / +0.35pt | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/15 | 148,900 / 0.53% +13,100 (+9.65%) / +0.05pt | 158,000 / 0.56% -19,400 (-10.94%) / △0.07pt | 132,000 / 0.47% | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/11 | 135,800 / 0.48% -20,496 (-13.11%) / △0.08pt | 177,400 / 0.63% | 132,000 / 0.47% | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/05 | 156,296 / 0.56% +28,196 (+22.01%) / +0.10pt | 177,400 / 0.63% | 132,000 / 0.47% | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/02 | 128,100 / 0.46% | 177,400 / 0.63% +14,000 (+8.57%) / +0.05pt | 132,000 / 0.47% | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/12/01 | 128,100 / 0.46% | 163,400 / 0.58% -9,900 (-5.71%) / △0.04pt | 132,000 / 0.47% -33,400 (-20.19%) / △0.12pt | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/11/28 | 128,100 / 0.46% | 173,300 / 0.62% +31,100 (+21.87%) / +0.11pt | 165,400 / 0.59% | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/11/26 | 128,100 / 0.46% | 142,200 / 0.51% +3,400 (+2.45%) / +0.02pt | 165,400 / 0.59% | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/11/25 | 128,100 / 0.46% | 138,800 / 0.49% -18,500 (-11.76%) / △0.07pt | 165,400 / 0.59% | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/11/21 | 128,100 / 0.46% | 157,300 / 0.56% | 165,400 / 0.59% -2,100 (-1.25%) / △0.01pt | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/11/20 | 128,100 / 0.46% | 157,300 / 0.56% | 167,500 / 0.60% +21,300 (+14.57%) / +0.08pt | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/11/19 | 128,100 / 0.46% | 157,300 / 0.56% | 146,200 / 0.52% +18,100 (+14.13%) / +0.06pt | - | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/11/18 | 128,100 / 0.46% | 157,300 / 0.56% -79,200 (-33.49%) / △0.28pt | 128,100 / 0.46% | 報告義務消滅 | 64,600 / 0.23% | 107,100 / 0.38% | 72,100 / 0.25% | - |
| 2025/11/17 | 128,100 / 0.46% | 236,500 / 0.84% -46,800 (-16.52%) / △0.17pt | 128,100 / 0.46% | 183,800 / 0.66% -42,800 (-18.89%) / △0.15pt | 64,600 / 0.23% -135,500 (-67.72%) / △0.48pt | 107,100 / 0.38% -36,800 (-25.57%) / △0.13pt | 72,100 / 0.25% -70,500 (-49.44%) / △0.26pt | - |
| 2025/11/14 | 128,100 / 0.46% -15,700 (-10.92%) / △0.05pt | 283,300 / 1.01% -26,900 (-8.67%) / △0.10pt | 128,100 / 0.46% | 226,600 / 0.81% +38,700 (+20.60%) / +0.14pt | 200,100 / 0.71% +100,800 (+101.51%) / +0.36pt | 143,900 / 0.51% +16,000 (+12.51%) / +0.06pt | 142,600 / 0.51% +8,400 (+6.26%) / +0.03pt | - |
| 2025/11/13 | 143,800 / 0.51% | 310,200 / 1.11% +18,900 (+6.49%) / +0.07pt | 128,100 / 0.46% -34,100 (-21.02%) / △0.12pt | 187,900 / 0.67% +10,500 (+5.92%) / +0.04pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/11/12 | 143,800 / 0.51% +11,700 (+8.86%) / +0.04pt | 291,300 / 1.04% | 162,200 / 0.58% | 177,400 / 0.63% +7,300 (+4.29%) / +0.02pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/11/11 | 132,100 / 0.47% | 291,300 / 1.04% | 162,200 / 0.58% -22,400 (-12.13%) / △0.08pt | 170,100 / 0.61% +4,200 (+2.53%) / +0.02pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/11/10 | 132,100 / 0.47% | 291,300 / 1.04% | 184,600 / 0.66% | 165,900 / 0.59% +1,800 (+1.10%) / +0.01pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/11/07 | 132,100 / 0.47% | 291,300 / 1.04% | 184,600 / 0.66% | 164,100 / 0.58% +3,500 (+2.18%) / +0.01pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/11/06 | 132,100 / 0.47% | 291,300 / 1.04% | 184,600 / 0.66% | 160,600 / 0.57% -2,600 (-1.59%) / △0.01pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/11/05 | 132,100 / 0.47% | 291,300 / 1.04% | 184,600 / 0.66% | 163,200 / 0.58% -2,400 (-1.45%) / △0.01pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/10/30 | 132,100 / 0.47% | 291,300 / 1.04% | 184,600 / 0.66% | 165,600 / 0.59% +5,600 (+3.50%) / +0.02pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/10/28 | 132,100 / 0.47% | 291,300 / 1.04% | 184,600 / 0.66% | 160,000 / 0.57% +9,700 (+6.45%) / +0.03pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/10/27 | 132,100 / 0.47% | 291,300 / 1.04% | 184,600 / 0.66% -33,200 (-15.24%) / △0.12pt | 150,300 / 0.54% -4,400 (-2.84%) / △0.01pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/10/23 | 132,100 / 0.47% | 291,300 / 1.04% | 217,800 / 0.78% -26,500 (-10.85%) / △0.09pt | 154,700 / 0.55% +1,900 (+1.24%) / +0.01pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/10/22 | 132,100 / 0.47% | 291,300 / 1.04% | 244,300 / 0.87% | 152,800 / 0.54% -9,800 (-6.03%) / △0.04pt | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/10/21 | 132,100 / 0.47% | 291,300 / 1.04% +39,000 (+15.46%) / +0.14pt | 244,300 / 0.87% -6,200 (-2.48%) / △0.03pt | 162,600 / 0.58% | 99,300 / 0.35% | 127,900 / 0.45% | 134,200 / 0.48% | - |
| 2025/10/20 | 132,100 / 0.47% | 252,300 / 0.90% | 250,500 / 0.90% | 162,600 / 0.58% -7,700 (-4.52%) / △0.03pt | 99,300 / 0.35% | 127,900 / 0.45% -27,300 (-17.59%) / △0.10pt | 134,200 / 0.48% | - |
| 2025/10/17 | 132,100 / 0.47% | 252,300 / 0.90% | 250,500 / 0.90% | 170,300 / 0.61% -3,200 (-1.84%) / △0.01pt | 99,300 / 0.35% | 155,200 / 0.55% | 134,200 / 0.48% | - |
| 2025/10/16 | 132,100 / 0.47% | 252,300 / 0.90% +20,900 (+9.03%) / +0.07pt | 250,500 / 0.90% | 173,500 / 0.62% | 99,300 / 0.35% | 155,200 / 0.55% -26,000 (-14.35%) / △0.10pt | 134,200 / 0.48% | - |
| 2025/10/14 | 132,100 / 0.47% | 231,400 / 0.83% | 250,500 / 0.90% | 173,500 / 0.62% -3,400 (-1.92%) / △0.01pt | 99,300 / 0.35% | 181,200 / 0.65% -21,100 (-10.43%) / △0.07pt | 134,200 / 0.48% | - |
| 2025/10/10 | 132,100 / 0.47% | 231,400 / 0.83% +33,700 (+17.05%) / +0.12pt | 250,500 / 0.90% | 176,900 / 0.63% -3,300 (-1.83%) / △0.01pt | 99,300 / 0.35% | 202,300 / 0.72% -74,400 (-26.89%) / △0.27pt | 134,200 / 0.48% | - |
| 2025/10/09 | 132,100 / 0.47% | 197,700 / 0.71% | 250,500 / 0.90% | 180,200 / 0.64% +3,000 (+1.69%) / +0.01pt | 99,300 / 0.35% | 276,700 / 0.99% | 134,200 / 0.48% | - |
| 2025/10/08 | 132,100 / 0.47% | 197,700 / 0.71% | 250,500 / 0.90% | 177,200 / 0.63% +2,400 (+1.37%) / +0.01pt | 99,300 / 0.35% | 276,700 / 0.99% | 134,200 / 0.48% | - |
| 2025/10/07 | 132,100 / 0.47% | 197,700 / 0.71% | 250,500 / 0.90% +23,100 (+10.16%) / +0.09pt | 174,800 / 0.62% -5,700 (-3.16%) / △0.02pt | 99,300 / 0.35% | 276,700 / 0.99% -16,700 (-5.69%) / △0.06pt | 134,200 / 0.48% | - |
| 2025/10/06 | 132,100 / 0.47% | 197,700 / 0.71% | 227,400 / 0.81% | 180,500 / 0.64% +6,500 (+3.74%) / +0.02pt | 99,300 / 0.35% | 293,400 / 1.05% | 134,200 / 0.48% | - |
| 2025/10/03 | 132,100 / 0.47% | 197,700 / 0.71% | 227,400 / 0.81% | 174,000 / 0.62% +7,200 (+4.32%) / +0.03pt | 99,300 / 0.35% | 293,400 / 1.05% -31,900 (-9.81%) / △0.12pt | 134,200 / 0.48% -5,100 (-3.66%) / △0.02pt | - |
| 2025/10/02 | 132,100 / 0.47% | 197,700 / 0.71% +18,500 (+10.32%) / +0.07pt | 227,400 / 0.81% | 166,800 / 0.59% +3,900 (+2.39%) / +0.01pt | 99,300 / 0.35% | 325,300 / 1.17% | 139,300 / 0.50% +139,300 / +0.50% | - |
| 2025/10/01 | 132,100 / 0.47% | 179,200 / 0.64% +47,000 (+35.55%) / +0.17pt | 227,400 / 0.81% | 162,900 / 0.58% -6,500 (-3.84%) / △0.02pt | 99,300 / 0.35% | 325,300 / 1.17% | - | - |
| 2025/09/30 | 132,100 / 0.47% | 132,200 / 0.47% | 227,400 / 0.81% +9,000 (+4.12%) / +0.03pt | 169,400 / 0.60% | 99,300 / 0.35% | 325,300 / 1.17% | - | - |
| 2025/09/29 | 132,100 / 0.47% | 132,200 / 0.47% | 218,400 / 0.78% | 169,400 / 0.60% -13,700 (-7.48%) / △0.05pt | 99,300 / 0.35% | 325,300 / 1.17% -25,600 (-7.30%) / △0.09pt | - | - |
| 2025/09/26 | 132,100 / 0.47% | 132,200 / 0.47% | 218,400 / 0.78% -24,100 (-9.94%) / △0.09pt | 183,100 / 0.65% -5,400 (-2.86%) / △0.02pt | 99,300 / 0.35% | 350,900 / 1.26% -51,000 (-12.69%) / △0.18pt | - | - |
| 2025/09/25 | 132,100 / 0.47% | 132,200 / 0.47% | 242,500 / 0.87% -34,700 (-12.52%) / △0.12pt | 188,500 / 0.67% +8,100 (+4.49%) / +0.03pt | 99,300 / 0.35% | 401,900 / 1.44% | - | - |
| 2025/09/24 | 132,100 / 0.47% | 132,200 / 0.47% | 277,200 / 0.99% | 180,400 / 0.64% +66,700 (+58.66%) / +0.24pt | 99,300 / 0.35% | 401,900 / 1.44% +40,300 (+11.14%) / +0.14pt | - | - |
| 2025/09/18 | 132,100 / 0.47% | 132,200 / 0.47% | 277,200 / 0.99% | 113,700 / 0.40% | 99,300 / 0.35% | 361,600 / 1.30% -57,700 (-13.76%) / △0.20pt | - | - |
| 2025/09/17 | 132,100 / 0.47% | 132,200 / 0.47% | 277,200 / 0.99% -1,400 (-0.50%) / △0.01pt | 113,700 / 0.40% -38,700 (-25.39%) / △0.14pt | 99,300 / 0.35% -53,000 (-34.80%) / △0.19pt | 419,300 / 1.50% -50,900 (-10.83%) / △0.19pt | - | - |
| 2025/09/16 | 132,100 / 0.47% | 132,200 / 0.47% | 278,600 / 1.00% | 152,400 / 0.54% -21,900 (-12.56%) / △0.08pt | 152,300 / 0.54% -39,200 (-20.47%) / △0.14pt | 470,200 / 1.69% -43,200 (-8.41%) / △0.15pt | - | - |
| 2025/09/12 | 132,100 / 0.47% | 132,200 / 0.47% | 278,600 / 1.00% | 174,300 / 0.62% -27,200 (-13.50%) / △0.10pt | 191,500 / 0.68% | 513,400 / 1.84% | - | - |
| 2025/09/11 | 132,100 / 0.47% | 132,200 / 0.47% | 278,600 / 1.00% +7,400 (+2.73%) / +0.03pt | 201,500 / 0.72% +32,000 (+18.88%) / +0.12pt | 191,500 / 0.68% -5,300 (-2.69%) / △0.02pt | 513,400 / 1.84% +24,600 (+5.03%) / +0.09pt | - | - |
| 2025/09/10 | 132,100 / 0.47% | 132,200 / 0.47% | 271,200 / 0.97% | 169,500 / 0.60% -10,000 (-5.57%) / △0.04pt | 196,800 / 0.70% -29,100 (-12.88%) / △0.11pt | 488,800 / 1.75% | - | - |
| 2025/09/09 | 132,100 / 0.47% | 132,200 / 0.47% | 271,200 / 0.97% | 179,500 / 0.64% | 225,900 / 0.81% +4,400 (+1.99%) / +0.02pt | 488,800 / 1.75% -12,400 (-2.47%) / △0.05pt | - | - |
| 2025/09/08 | 132,100 / 0.47% | 132,200 / 0.47% | 271,200 / 0.97% | 179,500 / 0.64% +9,000 (+5.28%) / +0.03pt | 221,500 / 0.79% +49,500 (+28.78%) / +0.18pt | 501,200 / 1.80% +24,100 (+5.05%) / +0.09pt | - | - |
| 2025/09/05 | 132,100 / 0.47% | 132,200 / 0.47% | 271,200 / 0.97% | 170,500 / 0.61% +1,700 (+1.01%) / +0.01pt | 172,000 / 0.61% | 477,100 / 1.71% +12,200 (+2.62%) / +0.04pt | - | - |
| 2025/09/04 | 132,100 / 0.47% | 132,200 / 0.47% | 271,200 / 0.97% | 168,800 / 0.60% +168,800 / +0.60% | 172,000 / 0.61% | 464,900 / 1.67% -10,300 (-2.17%) / △0.03pt | - | - |
| 2025/09/03 | 132,100 / 0.47% | 132,200 / 0.47% | 271,200 / 0.97% | - | 172,000 / 0.61% +172,000 / +0.61% | 475,200 / 1.70% +22,200 (+4.90%) / +0.08pt | - | - |
| 2025/09/01 | 132,100 / 0.47% | 132,200 / 0.47% | 271,200 / 0.97% | - | - | 453,000 / 1.62% +14,400 (+3.28%) / +0.05pt | - | - |
| 2025/08/29 | 132,100 / 0.47% | 132,200 / 0.47% | 271,200 / 0.97% +22,100 (+8.87%) / +0.08pt | - | - | 438,600 / 1.57% | - | - |
| 2025/08/28 | 132,100 / 0.47% | 132,200 / 0.47% | 249,100 / 0.89% -18,000 (-6.74%) / △0.07pt | - | - | 438,600 / 1.57% +38,900 (+9.73%) / +0.14pt | - | - |
| 2025/08/25 | 132,100 / 0.47% | 132,200 / 0.47% | 267,100 / 0.96% -19,000 (-6.64%) / △0.06pt | - | - | 399,700 / 1.43% -28,400 (-6.63%) / △0.10pt | - | - |
| 2025/08/22 | 132,100 / 0.47% | 132,200 / 0.47% | 286,100 / 1.02% | - | - | 428,100 / 1.53% -32,500 (-7.06%) / △0.12pt | - | - |
| 2025/08/21 | 132,100 / 0.47% -14,500 (-9.89%) / △0.05pt | 132,200 / 0.47% | 286,100 / 1.02% | - | - | 460,600 / 1.65% -70,700 (-13.31%) / △0.26pt | - | - |
| 2025/08/20 | 146,600 / 0.52% +65,300 (+80.32%) / +0.23pt | 132,200 / 0.47% | 286,100 / 1.02% +82,700 (+40.66%) / +0.29pt | - | - | 531,300 / 1.91% +64,100 (+13.72%) / +0.23pt | - | - |
| 2025/08/19 | 81,300 / 0.29% | 132,200 / 0.47% | 203,400 / 0.73% | - | - | 467,200 / 1.68% -9,600 (-2.01%) / △0.03pt | - | - |
| 2025/08/18 | 81,300 / 0.29% | 132,200 / 0.47% | 203,400 / 0.73% +92,600 (+83.57%) / +0.34pt | - | 報告義務消滅 | 476,800 / 1.71% -42,600 (-8.20%) / △0.15pt | - | - |
| 2025/08/15 | 81,300 / 0.29% -67,200 (-45.25%) / △0.24pt | 132,200 / 0.47% | 110,800 / 0.39% | - | 160,700 / 0.57% -66,500 (-29.27%) / △0.24pt | 519,400 / 1.86% -139,900 (-21.22%) / △0.51pt | - | - |
| 2025/08/14 | 148,500 / 0.53% +49,700 (+50.30%) / +0.18pt | 132,200 / 0.47% | 110,800 / 0.39% | - | 227,200 / 0.81% +137,600 (+153.57%) / +0.49pt | 659,300 / 2.37% | - | - |
| 2025/08/13 | 98,800 / 0.35% | 132,200 / 0.47% | 110,800 / 0.39% -32,400 (-22.63%) / △0.12pt | - | 89,600 / 0.32% | 659,300 / 2.37% | - | - |
| 2025/08/12 | 98,800 / 0.35% | 132,200 / 0.47% | 143,200 / 0.51% -27,700 (-16.21%) / △0.10pt | - | 89,600 / 0.32% | 659,300 / 2.37% | - | - |
| 2025/08/08 | 98,800 / 0.35% | 132,200 / 0.47% | 170,900 / 0.61% -44,500 (-20.66%) / △0.16pt | - | 89,600 / 0.32% | 659,300 / 2.37% -26,000 (-3.79%) / △0.09pt | - | - |
| 2025/08/07 | 98,800 / 0.35% | 132,200 / 0.47% | 215,400 / 0.77% -13,500 (-5.90%) / △0.05pt | - | 89,600 / 0.32% | 685,300 / 2.46% | - | - |
| 2025/08/06 | 98,800 / 0.35% | 132,200 / 0.47% | 228,900 / 0.82% -40,000 (-14.88%) / △0.14pt | - | 89,600 / 0.32% | 685,300 / 2.46% | - | - |
| 2025/08/05 | 98,800 / 0.35% | 132,200 / 0.47% | 268,900 / 0.96% | - | 89,600 / 0.32% | 685,300 / 2.46% -17,800 (-2.53%) / △0.06pt | - | - |
| 2025/08/04 | 98,800 / 0.35% | 132,200 / 0.47% | 268,900 / 0.96% | - | 89,600 / 0.32% | 703,100 / 2.52% -20,500 (-2.83%) / △0.08pt | - | - |
| 2025/08/01 | 98,800 / 0.35% | 132,200 / 0.47% | 268,900 / 0.96% | - | 89,600 / 0.32% | 723,600 / 2.60% +3,200 (+0.44%) / +0.01pt | - | - |
| 2025/07/31 | 98,800 / 0.35% | 132,200 / 0.47% | 268,900 / 0.96% | - | 89,600 / 0.32% | 720,400 / 2.59% -7,100 (-0.98%) / △0.02pt | - | - |
| 2025/07/30 | 98,800 / 0.35% | 132,200 / 0.47% | 268,900 / 0.96% | - | 89,600 / 0.32% | 727,500 / 2.61% +29,300 (+4.20%) / +0.10pt | - | - |
| 2025/07/28 | 98,800 / 0.35% | 132,200 / 0.47% | 268,900 / 0.96% | - | 89,600 / 0.32% | 698,200 / 2.51% +24,100 (+3.58%) / +0.09pt | - | - |
| 2025/07/25 | 98,800 / 0.35% | 132,200 / 0.47% | 268,900 / 0.96% | - | 89,600 / 0.32% | 674,100 / 2.42% +24,200 (+3.72%) / +0.09pt | - | - |
| 2025/07/24 | 98,800 / 0.35% | 132,200 / 0.47% | 268,900 / 0.96% -11,000 (-3.93%) / △0.04pt | - | 89,600 / 0.32% | 649,900 / 2.33% | - | - |
| 2025/07/23 | 98,800 / 0.35% | 132,200 / 0.47% | 279,900 / 1.00% +3,900 (+1.41%) / +0.01pt | - | 89,600 / 0.32% | 649,900 / 2.33% +31,100 (+5.03%) / +0.11pt | - | - |
| 2025/07/22 | 98,800 / 0.35% -40,600 (-29.12%) / △0.15pt | 132,200 / 0.47% | 276,000 / 0.99% -30,700 (-10.01%) / △0.11pt | - | 89,600 / 0.32% | 618,800 / 2.22% | - | - |
| 2025/07/18 | 139,400 / 0.50% | 132,200 / 0.47% | 306,700 / 1.10% +10,200 (+3.44%) / +0.04pt | - | 89,600 / 0.32% | 618,800 / 2.22% | - | - |
| 2025/07/17 | 139,400 / 0.50% +13,300 (+10.55%) / +0.05pt | 132,200 / 0.47% | 296,500 / 1.06% -27,100 (-8.37%) / △0.10pt | - | 89,600 / 0.32% | 618,800 / 2.22% +15,400 (+2.55%) / +0.05pt | - | - |
| 2025/07/16 | 126,100 / 0.45% -57,100 (-31.17%) / △0.20pt | 132,200 / 0.47% | 323,600 / 1.16% -44,400 (-12.07%) / △0.16pt | - | 89,600 / 0.32% | 603,400 / 2.17% -14,800 (-2.39%) / △0.05pt | - | - |
| 2025/07/15 | 183,200 / 0.65% +24,900 (+15.73%) / +0.09pt | 132,200 / 0.47% | 368,000 / 1.32% +51,800 (+16.38%) / +0.19pt | - | 89,600 / 0.32% | 618,200 / 2.22% +11,000 (+1.81%) / +0.04pt | - | - |
| 2025/07/14 | 158,300 / 0.56% -29,000 (-15.48%) / △0.11pt | 132,200 / 0.47% | 316,200 / 1.13% | - | 89,600 / 0.32% | 607,200 / 2.18% -47,600 (-7.27%) / △0.17pt | - | - |
| 2025/07/11 | 187,300 / 0.67% -8,900 (-4.54%) / △0.03pt | 132,200 / 0.47% | 316,200 / 1.13% | - | 89,600 / 0.32% | 654,800 / 2.35% +28,700 (+4.58%) / +0.10pt | - | - |
| 2025/07/10 | 196,200 / 0.70% +22,000 (+12.63%) / +0.08pt | 132,200 / 0.47% | 316,200 / 1.13% | - | 89,600 / 0.32% | 626,100 / 2.25% | - | - |
| 2025/07/08 | 174,200 / 0.62% +10,900 (+6.67%) / +0.04pt | 132,200 / 0.47% | 316,200 / 1.13% | - | 89,600 / 0.32% | 626,100 / 2.25% +37,700 (+6.41%) / +0.14pt | - | - |
| 2025/07/07 | 163,300 / 0.58% -38,700 (-19.16%) / △0.14pt | 132,200 / 0.47% | 316,200 / 1.13% +28,200 (+9.79%) / +0.10pt | - | 89,600 / 0.32% | 588,400 / 2.11% | - | - |
| 2025/07/04 | 202,000 / 0.72% | 132,200 / 0.47% | 288,000 / 1.03% | - | 89,600 / 0.32% | 588,400 / 2.11% +14,100 (+2.46%) / +0.05pt | - | - |
| 2025/07/03 | 202,000 / 0.72% +13,200 (+6.99%) / +0.05pt | 132,200 / 0.47% | 288,000 / 1.03% | - | 89,600 / 0.32% | 574,300 / 2.06% | - | - |
| 2025/07/02 | 188,800 / 0.67% | 132,200 / 0.47% | 288,000 / 1.03% | - | 89,600 / 0.32% | 574,300 / 2.06% -40,600 (-6.60%) / △0.15pt | - | - |
| 2025/07/01 | 188,800 / 0.67% | 132,200 / 0.47% | 288,000 / 1.03% +28,400 (+10.94%) / +0.10pt | - | 89,600 / 0.32% | 614,900 / 2.21% | - | - |
| 2025/06/30 | 188,800 / 0.67% -20,100 (-9.62%) / △0.08pt | 132,200 / 0.47% | 259,600 / 0.93% +65,000 (+33.40%) / +0.24pt | - | 89,600 / 0.32% | 614,900 / 2.21% | - | - |
| 2025/06/27 | 208,900 / 0.75% -27,900 (-11.78%) / △0.10pt | 132,200 / 0.47% | 194,600 / 0.69% -7,900 (-3.90%) / △0.03pt | - | 89,600 / 0.32% | 614,900 / 2.21% -51,600 (-7.74%) / △0.18pt | - | - |
| 2025/06/26 | 236,800 / 0.85% | 132,200 / 0.47% | 202,500 / 0.72% -31,800 (-13.57%) / △0.12pt | - | 89,600 / 0.32% | 666,500 / 2.39% | - | - |
| 2025/06/25 | 236,800 / 0.85% +17,200 (+7.83%) / +0.07pt | 132,200 / 0.47% | 234,300 / 0.84% +13,400 (+6.07%) / +0.05pt | - | 89,600 / 0.32% | 666,500 / 2.39% -49,800 (-6.95%) / △0.18pt | - | - |
| 2025/06/24 | 219,600 / 0.78% +70,100 (+46.89%) / +0.25pt | 132,200 / 0.47% | 220,900 / 0.79% +220,900 / +0.79% | - | 89,600 / 0.32% -72,000 (-44.55%) / △0.26pt | 716,300 / 2.57% | - | - |
| 2025/06/23 | 149,500 / 0.53% +26,900 (+21.94%) / +0.09pt | 132,200 / 0.47% | - | - | 161,600 / 0.58% +161,600 / +0.58% | 716,300 / 2.57% -26,000 (-3.50%) / △0.10pt | - | - |
| 2025/06/20 | 122,600 / 0.44% | 132,200 / 0.47% | - | - | - | 742,300 / 2.67% +20,600 (+2.85%) / +0.08pt | - | - |
| 2025/06/18 | 122,600 / 0.44% | 132,200 / 0.47% | - | - | - | 721,700 / 2.59% +77,100 (+11.96%) / +0.28pt | - | - |
| 2025/06/17 | 122,600 / 0.44% | 132,200 / 0.47% | - | - | - | 644,600 / 2.31% +68,200 (+11.83%) / +0.24pt | - | - |
| 2025/06/16 | 122,600 / 0.44% -21,000 (-14.62%) / △0.07pt | 132,200 / 0.47% | - | - | - | 576,400 / 2.07% | - | - |
| 2025/06/13 | 143,600 / 0.51% +33,900 (+30.90%) / +0.12pt | 132,200 / 0.47% | - | - | - | 576,400 / 2.07% +45,900 (+8.65%) / +0.17pt | - | - |
| 2025/06/12 | 109,700 / 0.39% | 132,200 / 0.47% | - | - | - | 530,500 / 1.90% +47,100 (+9.74%) / +0.17pt | - | - |
| 2025/06/11 | 109,700 / 0.39% | 132,200 / 0.47% | - | - | - | 483,400 / 1.73% +93,800 (+24.08%) / +0.33pt | - | - |
| 2025/06/10 | 109,700 / 0.39% | 132,200 / 0.47% | - | - | - | 389,600 / 1.40% -32,100 (-7.61%) / △0.11pt | - | - |
| 2025/06/09 | 109,700 / 0.39% -37,500 (-25.48%) / △0.13pt | 132,200 / 0.47% | - | - | - | 421,700 / 1.51% +43,000 (+11.35%) / +0.15pt | - | - |
| 2025/06/06 | 147,200 / 0.52% +25,300 (+20.75%) / +0.09pt | 132,200 / 0.47% | - | - | - | 378,700 / 1.36% +36,600 (+10.70%) / +0.13pt | - | - |
| 2025/06/05 | 121,900 / 0.43% | 132,200 / 0.47% | - | - | - | 342,100 / 1.23% +15,300 (+4.68%) / +0.06pt | - | - |
| 2025/06/04 | 121,900 / 0.43% -35,600 (-22.60%) / △0.13pt | 132,200 / 0.47% | - | - | - | 326,800 / 1.17% +88,000 (+36.85%) / +0.32pt | - | - |
| 2025/06/03 | 157,500 / 0.56% | 132,200 / 0.47% | - | - | - | 238,800 / 0.85% +91,900 (+62.56%) / +0.33pt | - | - |
| 2025/05/27 | 157,500 / 0.56% -16,100 (-9.27%) / △0.06pt | 132,200 / 0.47% | - | - | - | 146,900 / 0.52% | - | - |
| 2025/05/23 | 173,600 / 0.62% +6,800 (+4.08%) / +0.03pt | 132,200 / 0.47% | - | - | - | 146,900 / 0.52% | - | - |
| 2025/05/21 | 166,800 / 0.59% -5,800 (-3.36%) / △0.03pt | 132,200 / 0.47% | - | - | - | 146,900 / 0.52% +10,400 (+7.62%) / +0.03pt | - | - |
| 2025/05/19 | 172,600 / 0.62% +42,800 (+32.97%) / +0.16pt | 132,200 / 0.47% | - | - | - | 136,500 / 0.49% | - | - |
| 2025/05/16 | 129,800 / 0.46% -77,400 (-37.36%) / △0.28pt | 132,200 / 0.47% | - | - | - | 136,500 / 0.49% | - | - |
| 2025/05/09 | 207,200 / 0.74% +207,200 / +0.74% | 132,200 / 0.47% | - | - | - | 136,500 / 0.49% | - | - |
| 2025/04/17 | - | 132,200 / 0.47% | - | - | - | 136,500 / 0.49% -46,400 (-25.37%) / △0.16pt | - | - |
| 2025/04/15 | - | 132,200 / 0.47% -31,800 (-19.39%) / △0.11pt | - | - | - | 182,900 / 0.65% | - | - |
| 2025/04/11 | - | 164,000 / 0.58% | - | - | - | 182,900 / 0.65% -38,500 (-17.39%) / △0.14pt | - | - |
| 2025/04/09 | - | 164,000 / 0.58% -10,700 (-6.12%) / △0.04pt | - | - | - | 221,400 / 0.79% -2,700 (-1.20%) / △0.01pt | - | - |
| 2025/04/07 | - | 174,700 / 0.62% -43,900 (-20.08%) / △0.16pt | - | - | - | 224,100 / 0.80% -125,400 (-35.88%) / △0.45pt | - | - |
| 2025/04/04 | - | 218,600 / 0.78% | - | - | - | 349,500 / 1.25% -95,800 (-21.51%) / △0.35pt | - | - |
| 2025/04/03 | - | 218,600 / 0.78% | - | - | - | 445,300 / 1.60% +21,500 (+5.07%) / +0.08pt | - | - |
| 2025/04/02 | - | 218,600 / 0.78% -18,600 (-7.84%) / △0.07pt | - | - | - | 423,800 / 1.52% | - | - |
| 2025/03/31 | - | 237,200 / 0.85% -24,500 (-9.36%) / △0.09pt | - | - | - | 423,800 / 1.52% | - | - |
| 2025/03/27 | - | 261,700 / 0.94% | - | - | - | 423,800 / 1.52% +37,000 (+9.57%) / +0.13pt | - | - |
| 2025/03/26 | - | 261,700 / 0.94% | - | - | - | 386,800 / 1.39% +26,100 (+7.24%) / +0.10pt | - | - |
| 2025/03/25 | - | 261,700 / 0.94% | - | - | - | 360,700 / 1.29% +35,200 (+10.81%) / +0.12pt | - | - |
| 2025/03/24 | - | 261,700 / 0.94% | - | - | - | 325,500 / 1.17% +44,600 (+15.88%) / +0.16pt | - | - |
| 2025/03/19 | - | 261,700 / 0.94% +13,900 (+5.61%) / +0.05pt | - | - | - | 280,900 / 1.01% +56,000 (+24.90%) / +0.21pt | - | - |
| 2025/03/18 | - | 247,800 / 0.89% -3,600 (-1.43%) / △0.01pt | - | - | - | 224,900 / 0.80% | - | - |
| 2025/03/12 | - | 251,400 / 0.90% +8,500 (+3.50%) / +0.03pt | - | - | - | 224,900 / 0.80% +5,600 (+2.55%) / +0.02pt | - | - |
| 2025/03/07 | - | 242,900 / 0.87% | - | - | - | 219,300 / 0.78% -5,400 (-2.40%) / △0.02pt | - | - |
| 2025/03/06 | - | 242,900 / 0.87% | - | - | - | 224,700 / 0.80% +2,300 (+1.03%) / +0.01pt | - | - |
| 2025/02/25 | - | 242,900 / 0.87% | - | - | - | 222,400 / 0.79% -14,800 (-6.24%) / △0.06pt | - | - |
| 2025/02/21 | - | 242,900 / 0.87% | - | - | - | 237,200 / 0.85% -28,600 (-10.76%) / △0.10pt | - | - |
| 2025/02/17 | - | 242,900 / 0.87% | - | - | - | 265,800 / 0.95% -112,900 (-29.81%) / △0.41pt | - | - |
| 2025/02/14 | - | 242,900 / 0.87% | - | - | - | 378,700 / 1.36% +26,100 (+7.40%) / +0.10pt | - | - |
| 2025/02/12 | - | 242,900 / 0.87% | - | - | - | 352,600 / 1.26% +66,500 (+23.24%) / +0.23pt | - | - |
| 2025/02/07 | - | 242,900 / 0.87% | - | - | - | 286,100 / 1.03% +57,200 (+24.99%) / +0.21pt | - | - |
| 2025/02/05 | - | 242,900 / 0.87% | - | - | - | 228,900 / 0.82% +28,000 (+13.94%) / +0.10pt | - | - |
| 2025/02/03 | - | 242,900 / 0.87% | - | - | - | 200,900 / 0.72% +25,700 (+14.67%) / +0.09pt | - | - |
| 2025/01/31 | - | 242,900 / 0.87% | - | - | - | 175,200 / 0.63% +11,200 (+6.83%) / +0.04pt | - | - |
| 2025/01/30 | - | 242,900 / 0.87% | - | - | - | 164,000 / 0.59% -4,500 (-2.67%) / △0.01pt | - | - |
| 2025/01/29 | - | 242,900 / 0.87% | - | - | - | 168,500 / 0.60% +44,000 (+35.34%) / +0.16pt | - | - |
| 2025/01/16 | - | 242,900 / 0.87% | - | - | - | 124,500 / 0.44% -21,100 (-14.49%) / △0.08pt | - | - |
| 2025/01/14 | - | 242,900 / 0.87% | - | - | - | 145,600 / 0.52% +145,600 / +0.52% | - | - |
| 2025/01/06 | - | 242,900 / 0.87% | - | 報告義務消滅 | - | - | - | - |
| 2024/12/30 | - | 242,900 / 0.87% | - | 285,400 / 1.03% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。