日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 3,520 (0.00%) | 177,100 (+37.39%) | 0 | 94,800 (0.00%) | 46,200 (0.00%) |
| 2026/01/19 | 3,520 (-2.22%) | 128,900 (-20.33%) | 0 | 94,800 (0.00%) | 46,200 (0.00%) |
| 2026/01/16 | 3,600 (+2.86%) | 161,800 (+106.64%) | 0 | 94,800 (0.00%) | 46,200 (0.00%) |
| 2026/01/15 | 3,500 (+0.14%) | 78,300 (-35.71%) | 0 | 94,800 (0.00%) | 46,200 (0.00%) |
| 2026/01/14 | 3,495 (+2.04%) | 121,800 (-10.96%) | 0 | 94,800 (0.00%) | 46,200 (0.00%) |
| 2026/01/13 | 3,425 (+2.39%) | 136,800 (+72.08%) | 0 | 94,800 (0.00%) | 46,200 (0.00%) |
| 2026/01/09 | 3,345 (-0.74%) | 79,500 (-22.44%) | 0 | 94,800 (+26.40%) | 46,200 (-8.33%) |
| 2026/01/08 | 3,370 (-1.17%) | 102,500 (-15.98%) | 0 | 75,000 (0.00%) | 50,400 (0.00%) |
| 2026/01/07 | 3,410 (+0.74%) | 122,000 (+27.08%) | 0 | 75,000 (0.00%) | 50,400 (0.00%) |
| 2026/01/06 | 3,385 (-0.73%) | 96,000 (+12.54%) | 0 | 75,000 (0.00%) | 50,400 (0.00%) |
| 2026/01/05 | 3,410 (+1.34%) | 85,300 (+19.30%) | 0 | 75,000 (0.00%) | 50,400 (0.00%) |
| 2025/12/30 | 3,365 (-1.61%) | 71,500 (-16.37%) | 0 | 75,000 (0.00%) | 50,400 (0.00%) |
| 2025/12/29 | 3,420 (+1.33%) | 85,500 (+85.47%) | 0 | 75,000 (0.00%) | 50,400 (0.00%) |
| 2025/12/26 | 3,375 (+0.15%) | 46,100 (-19.12%) | 0 | 75,000 (+2.60%) | 50,400 (-12.35%) |
| 2025/12/25 | 3,370 (+0.75%) | 57,000 (-16.05%) | 0 | 73,100 (0.00%) | 57,500 (0.00%) |
| 2025/12/24 | 3,345 (+0.90%) | 67,900 (-25.22%) | 0 | 73,100 (0.00%) | 57,500 (0.00%) |
| 2025/12/23 | 3,315 (+2.00%) | 90,800 (-52.03%) | 0 | 73,100 (0.00%) | 57,500 (0.00%) |
| 2025/12/22 | 3,250 (-4.97%) | 189,300 (-50.04%) | 0 | 73,100 (0.00%) | 57,500 (0.00%) |
| 2025/12/19 | 3,420 (+5.23%) | 378,900 (+407.91%) | 0 | 73,100 (-8.85%) | 57,500 (+8.08%) |
| 2025/12/18 | 3,250 (+0.93%) | 74,600 (+20.13%) | 0 | 80,200 (0.00%) | 53,200 (0.00%) |
| 2025/12/17 | 3,220 (-0.77%) | 62,100 (-7.04%) | 0 | 80,200 (0.00%) | 53,200 (0.00%) |
| 2025/12/16 | 3,245 (-1.37%) | 66,800 (+22.12%) | 0 | 80,200 (0.00%) | 53,200 (0.00%) |
| 2025/12/15 | 3,290 (+1.39%) | 54,700 (-23.17%) | 0 | 80,200 (0.00%) | 53,200 (0.00%) |
| 2025/12/12 | 3,245 (+0.78%) | 71,200 (+2.01%) | 0 | 80,200 (-11.28%) | 53,200 (-2.21%) |
| 2025/12/11 | 3,220 (-0.31%) | 69,800 (-27.82%) | 0 | 90,400 (0.00%) | 54,400 (0.00%) |
| 2025/12/10 | 3,230 (-1.82%) | 96,700 (+11.79%) | 0 | 90,400 (0.00%) | 54,400 (0.00%) |
| 2025/12/09 | 3,290 (0.00%) | 86,500 (+26.65%) | 0 | 90,400 (0.00%) | 54,400 (0.00%) |
| 2025/12/08 | 3,290 (+1.86%) | 68,300 (+11.60%) | 0 | 90,400 (0.00%) | 54,400 (0.00%) |
| 2025/12/05 | 3,230 (-1.67%) | 61,200 (-7.27%) | 0 | 90,400 (-12.06%) | 54,400 (-1.81%) |
| 2025/12/04 | 3,285 (+0.61%) | 66,000 (-32.17%) | 0 | 102,800 (0.00%) | 55,400 (0.00%) |
| 2025/12/03 | 3,265 (-0.76%) | 97,300 (-6.08%) | 0 | 102,800 (0.00%) | 55,400 (0.00%) |
| 2025/12/02 | 3,290 (+0.15%) | 103,600 (+11.28%) | 0 | 102,800 (0.00%) | 55,400 (0.00%) |
| 2025/12/01 | 3,285 (-1.79%) | 93,100 (-19.53%) | 0 | 102,800 (0.00%) | 55,400 (0.00%) |
| 2025/11/28 | 3,345 (+0.15%) | 115,700 (+48.33%) | 0 | 102,800 (+0.29%) | 55,400 (-2.98%) |
| 2025/11/27 | 3,340 (+0.91%) | 78,000 (-41.13%) | 0 | 102,500 (0.00%) | 57,100 (0.00%) |
| 2025/11/26 | 3,310 (+0.46%) | 132,500 (+41.56%) | 0 | 102,500 (0.00%) | 57,100 (0.00%) |
| 2025/11/25 | 3,295 (+2.17%) | 93,600 (-49.16%) | 0 | 102,500 (0.00%) | 57,100 (0.00%) |
| 2025/11/21 | 3,225 (-1.68%) | 184,100 (+141.60%) | 0 | 102,500 (-5.70%) | 57,100 (-2.06%) |
| 2025/11/20 | 3,280 (+1.71%) | 76,200 (+15.45%) | 0 | 108,700 (0.00%) | 58,300 (0.00%) |
| 2025/11/19 | 3,225 (-0.15%) | 66,000 (-49.54%) | 0 | 108,700 (0.00%) | 58,300 (0.00%) |
| 2025/11/18 | 3,230 (-3.44%) | 130,800 (+23.40%) | 0 | 108,700 (0.00%) | 58,300 (0.00%) |
| 2025/11/17 | 3,345 (-0.74%) | 106,000 (+20.59%) | 0 | 108,700 (0.00%) | 58,300 (0.00%) |
| 2025/11/14 | 3,370 (+0.60%) | 87,900 (-24.87%) | 0 | 108,700 (-0.18%) | 58,300 (+0.87%) |
| 2025/11/13 | 3,350 (+2.13%) | 117,000 (+27.87%) | 0 | 108,900 (0.00%) | 57,800 (0.00%) |
| 2025/11/12 | 3,280 (+0.77%) | 91,500 (-36.10%) | 0 | 108,900 (0.00%) | 57,800 (0.00%) |
| 2025/11/11 | 3,255 (-2.84%) | 143,200 (-11.28%) | 0 | 108,900 (0.00%) | 57,800 (0.00%) |
| 2025/11/10 | 3,350 (+2.92%) | 161,400 (+75.63%) | 0 | 108,900 (0.00%) | 57,800 (0.00%) |
| 2025/11/07 | 3,255 (+0.46%) | 91,900 (-34.03%) | 0 | 108,900 (+2.93%) | 57,800 (-11.62%) |
| 2025/11/06 | 3,240 (-0.77%) | 139,300 (-39.06%) | 0 | 105,800 (0.00%) | 65,400 (0.00%) |
| 2025/11/05 | 3,265 (-2.83%) | 228,600 (-3.30%) | 0 | 105,800 (0.00%) | 65,400 (0.00%) |
| 2025/11/04 | 3,360 (+1.51%) | 236,400 (+29.82%) | 0 | 105,800 (0.00%) | 65,400 (0.00%) |
| 2025/10/31 | 3,310 (-1.19%) | 182,100 (-35.68%) | 0 | 105,800 (+18.08%) | 65,400 (-8.53%) |
| 2025/10/30 | 3,350 (+0.45%) | 283,100 (-36.81%) | 0 | 89,600 (0.00%) | 71,500 (0.00%) |
| 2025/10/29 | 3,335 (-4.99%) | 448,000 (-68.66%) | 0 | 89,600 (0.00%) | 71,500 (0.00%) |
| 2025/10/28 | 3,510 (+11.96%) | 1,429,500 (+360.83%) | 0 | 89,600 (0.00%) | 71,500 (0.00%) |
| 2025/10/27 | 3,135 (+3.64%) | 310,200 (+196.84%) | 0 | 89,600 (0.00%) | 71,500 (0.00%) |
| 2025/10/24 | 3,025 (+0.90%) | 104,500 (-18.30%) | 0 | 89,600 (+3.94%) | 71,500 (-1.11%) |
| 2025/10/23 | 2,998 (+0.13%) | 127,900 (+31.18%) | 0 | 86,200 (0.00%) | 72,300 (0.00%) |
| 2025/10/22 | 2,994 (+0.84%) | 97,500 (-15.80%) | 0 | 86,200 (0.00%) | 72,300 (0.00%) |
| 2025/10/21 | 2,969 (-0.27%) | 115,800 (-11.81%) | 0 | 86,200 (0.00%) | 72,300 (0.00%) |
| 2025/10/20 | 2,977 (+2.83%) | 131,300 (-15.13%) | 0 | 86,200 (0.00%) | 72,300 (0.00%) |
| 2025/10/17 | 2,895 (-1.06%) | 154,700 (+31.88%) | 0 | 86,200 (-4.33%) | 72,300 (-3.47%) |
| 2025/10/16 | 2,926 (-0.51%) | 117,300 (-11.40%) | 0 | 90,100 (0.00%) | 74,900 (0.00%) |
| 2025/10/15 | 2,941 (+1.69%) | 132,400 (-19.56%) | 0 | 90,100 (0.00%) | 74,900 (0.00%) |
| 2025/10/14 | 2,892 (+0.10%) | 164,600 (-12.07%) | 0 | 90,100 (0.00%) | 74,900 (0.00%) |
| 2025/10/10 | 2,889 (-1.70%) | 187,200 (+36.74%) | 0 | 90,100 (-7.30%) | 74,900 (-2.60%) |
| 2025/10/09 | 2,939 (+0.14%) | 136,900 (+14.46%) | 0 | 97,200 (0.00%) | 76,900 (0.00%) |
| 2025/10/08 | 2,935 (-1.05%) | 119,600 (-10.48%) | 0 | 97,200 (0.00%) | 76,900 (0.00%) |
| 2025/10/07 | 2,966 (+0.78%) | 133,600 (-26.75%) | 0 | 97,200 (0.00%) | 76,900 (0.00%) |
| 2025/10/06 | 2,943 (+0.65%) | 182,400 (+31.03%) | 0 | 97,200 (0.00%) | 76,900 (0.00%) |
| 2025/10/03 | 2,924 (+0.03%) | 139,200 (-28.40%) | 0 | 97,200 (-17.77%) | 76,900 (-1.41%) |
| 2025/10/02 | 2,923 (-0.14%) | 194,400 (-12.63%) | 0 | 118,200 (0.00%) | 78,000 (0.00%) |
| 2025/10/01 | 2,927 (-3.56%) | 222,500 (+150.85%) | 0 | 118,200 (0.00%) | 78,000 (0.00%) |
| 2025/09/30 | 3,035 (0.00%) | 88,700 (+11.43%) | 0 | 118,200 (0.00%) | 78,000 (0.00%) |
| 2025/09/29 | 3,035 (-1.94%) | 79,600 (-26.16%) | 0 | 118,200 (0.00%) | 78,000 (0.00%) |
| 2025/09/26 | 3,095 (+0.65%) | 107,800 (-23.11%) | 0 | 118,200 (-2.80%) | 78,000 (-2.13%) |
| 2025/09/25 | 3,075 (0.00%) | 140,200 (+12.07%) | 0 | 121,600 (0.00%) | 79,700 (0.00%) |
| 2025/09/24 | 3,075 (-0.81%) | 125,100 (+22.17%) | 0 | 121,600 (0.00%) | 79,700 (0.00%) |
| 2025/09/22 | 3,100 (+0.32%) | 102,400 (-79.17%) | 0 | 121,600 (0.00%) | 79,700 (0.00%) |
| 2025/09/19 | 3,090 (+0.16%) | 491,600 (+139.11%) | 0 | 121,600 (-20.21%) | 79,700 (-7.43%) |
| 2025/09/18 | 3,085 (+1.98%) | 205,600 (+96.00%) | 0 | 152,400 (0.00%) | 86,100 (0.00%) |
| 2025/09/17 | 3,025 (-2.58%) | 104,900 (-10.95%) | 0 | 152,400 (0.00%) | 86,100 (0.00%) |
| 2025/09/16 | 3,105 (+0.98%) | 117,800 (-7.24%) | 0 | 152,400 (0.00%) | 86,100 (0.00%) |
| 2025/09/12 | 3,075 (-0.16%) | 127,000 (-28.61%) | 0 | 152,400 (-12.11%) | 86,100 (-2.38%) |
| 2025/09/11 | 3,080 (+2.16%) | 177,900 (+78.79%) | 0 | 173,400 (0.00%) | 88,200 (0.00%) |
| 2025/09/10 | 3,015 (-0.50%) | 99,500 (-52.12%) | 0 | 173,400 (0.00%) | 88,200 (0.00%) |
| 2025/09/09 | 3,030 (-0.98%) | 207,800 (+29.79%) | 0 | 173,400 (0.00%) | 88,200 (0.00%) |
| 2025/09/08 | 3,060 (-1.29%) | 160,100 (-26.49%) | 0 | 173,400 (0.00%) | 88,200 (0.00%) |
| 2025/09/05 | 3,100 (+0.98%) | 217,800 (-32.72%) | 0 | 173,400 (+32.27%) | 88,200 (-3.61%) |
| 2025/09/04 | 3,070 (+0.99%) | 323,700 (+50.21%) | 0 | 131,100 (0.00%) | 91,500 (0.00%) |
| 2025/09/03 | 3,040 (+1.98%) | 215,500 (+3.86%) | 0 | 131,100 (0.00%) | 91,500 (0.00%) |
| 2025/09/02 | 2,981 (-1.62%) | 207,500 (+12.34%) | 0 | 131,100 (0.00%) | 91,500 (0.00%) |
| 2025/09/01 | 3,030 (+1.00%) | 184,700 (+23.71%) | 0 | 131,100 (0.00%) | 91,500 (0.00%) |
| 2025/08/29 | 3,000 (+0.23%) | 149,300 (-16.36%) | 0 | 131,100 (+2.74%) | 91,500 (-3.58%) |
| 2025/08/28 | 2,993 (+2.05%) | 178,500 (+20.20%) | 0 | 127,600 (0.00%) | 94,900 (0.00%) |
| 2025/08/27 | 2,933 (-0.14%) | 148,500 (-47.66%) | 0 | 127,600 (0.00%) | 94,900 (0.00%) |
| 2025/08/26 | 2,937 (-1.84%) | 283,700 (+30.32%) | 0 | 127,600 (0.00%) | 94,900 (0.00%) |
| 2025/08/25 | 2,992 (-0.60%) | 217,700 (+8.31%) | 0 | 127,600 (0.00%) | 94,900 (0.00%) |
| 2025/08/22 | 3,010 (+0.50%) | 201,000 (-13.73%) | 0 | 127,600 (-10.71%) | 94,900 (-6.13%) |
| 2025/08/21 | 2,995 (-0.33%) | 233,000 (+16.91%) | 0 | 142,900 (0.00%) | 101,100 (0.00%) |
| 2025/08/20 | 3,005 (+0.47%) | 199,300 (-12.86%) | 0 | 142,900 (0.00%) | 101,100 (0.00%) |
| 2025/08/19 | 2,991 (-0.07%) | 228,700 (+3.20%) | 0 | 142,900 (0.00%) | 101,100 (0.00%) |
| 2025/08/18 | 2,993 (+2.05%) | 221,600 (-40.76%) | 0 | 142,900 (0.00%) | 101,100 (0.00%) |
| 2025/08/15 | 2,933 (-1.97%) | 374,100 (+63.72%) | 0 | 142,900 (-10.18%) | 101,100 (+4.44%) |
| 2025/08/14 | 2,992 (-0.76%) | 228,500 (-19.46%) | 0 | 159,100 (0.00%) | 96,800 (0.00%) |
| 2025/08/13 | 3,015 (+2.66%) | 283,700 (+15.04%) | 0 | 159,100 (0.00%) | 96,800 (0.00%) |
| 2025/08/12 | 2,937 (-0.07%) | 246,600 (-16.15%) | 0 | 159,100 (0.00%) | 96,800 (0.00%) |
| 2025/08/08 | 2,939 (+0.72%) | 294,100 (-4.08%) | 0 | 159,100 (+38.59%) | 96,800 (-9.36%) |
| 2025/08/07 | 2,918 (-0.14%) | 306,600 (-22.89%) | 0 | 114,800 (0.00%) | 106,800 (0.00%) |
| 2025/08/06 | 2,922 (+4.17%) | 397,600 (+46.88%) | 0 | 114,800 (0.00%) | 106,800 (0.00%) |
| 2025/08/05 | 2,805 (+2.15%) | 270,700 (+24.98%) | 0 | 114,800 (0.00%) | 106,800 (0.00%) |
| 2025/08/04 | 2,746 (-1.47%) | 216,600 (-21.15%) | 0 | 114,800 (0.00%) | 106,800 (0.00%) |
| 2025/08/01 | 2,787 (+1.64%) | 274,700 (-4.22%) | 0 | 114,800 (+7.59%) | 106,800 (+245.63%) |
| 2025/07/31 | 2,742 (+1.41%) | 286,800 (-42.53%) | 0 | 106,700 (0.00%) | 30,900 (0.00%) |
| 2025/07/30 | 2,704 (-0.52%) | 499,000 (-42.12%) | 0 | 106,700 (0.00%) | 30,900 (0.00%) |
| 2025/07/29 | 2,718 (+7.81%) | 862,200 (+50.44%) | 0 | 106,700 (0.00%) | 30,900 (0.00%) |
| 2025/07/28 | 2,521 (+6.96%) | 573,100 (+192.55%) | 0 | 106,700 (0.00%) | 30,900 (0.00%) |
| 2025/07/25 | 2,357 (+0.08%) | 195,900 (+29.74%) | 0 | 106,700 (-8.25%) | 30,900 (+98.08%) |
| 2025/07/24 | 2,355 (+0.34%) | 151,000 (-13.62%) | 0 | 116,300 (0.00%) | 15,600 (0.00%) |
| 2025/07/23 | 2,347 (-0.17%) | 174,800 (+2.88%) | 0 | 116,300 (0.00%) | 15,600 (0.00%) |
| 2025/07/22 | 2,351 | 169,900 | 0 | 116,300 | 15,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。