日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,190 (+1.10%) | 8,900 (-98.33%) | 0 | 71,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/21 | 1,177 (-1.51%) | 532,700 (+29,494.44%) | 0 | 71,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/20 | 1,195 (0.00%) | 1,800 (-62.50%) | 0 | 71,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/19 | 1,195 (+0.50%) | 4,800 (0.00%) | 0 | 71,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/16 | 1,189 (-0.50%) | 4,800 (+37.14%) | 0 | 71,400 (+5.00%) | 1,700 (+30.77%) |
| 2026/01/15 | 1,195 (+0.42%) | 3,500 (+105.88%) | 0 | 68,000 (0.00%) | 1,300 (0.00%) |
| 2026/01/14 | 1,190 (+0.17%) | 1,700 (-73.02%) | 0 | 68,000 (0.00%) | 1,300 (0.00%) |
| 2026/01/13 | 1,188 (-0.08%) | 6,300 (+133.33%) | 0 | 68,000 (0.00%) | 1,300 (0.00%) |
| 2026/01/09 | 1,189 (0.00%) | 2,700 (-20.59%) | 0 | 68,000 (+4.13%) | 1,300 (-23.53%) |
| 2026/01/08 | 1,189 (-0.17%) | 3,400 (+21.43%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/07 | 1,191 (+0.17%) | 2,800 (-9.68%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/06 | 1,189 (+0.08%) | 3,100 (-55.07%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/05 | 1,188 (+0.68%) | 6,900 (+130.00%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/30 | 1,180 (+0.51%) | 3,000 (-45.45%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/29 | 1,174 (-1.76%) | 5,500 (-5.17%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/26 | 1,195 (-1.08%) | 5,800 (-70.41%) | 0 | 65,300 (-6.04%) | 1,700 (+183.33%) |
| 2025/12/25 | 1,208 (-0.08%) | 19,600 (+21.74%) | 0 | 69,500 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 1,209 (+4.22%) | 16,100 (+8.05%) | 0 | 69,500 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 1,160 (-0.77%) | 14,900 (+125.76%) | 0 | 69,500 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 1,169 (+0.17%) | 6,600 (+153.85%) | 0 | 69,500 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 1,167 (+0.43%) | 2,600 (+62.50%) | 0 | 69,500 (+1.46%) | 600 (-14.29%) |
| 2025/12/18 | 1,162 (0.00%) | 1,600 (-77.14%) | 0 | 68,500 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 1,162 (-1.86%) | 7,000 (+400.00%) | 0 | 68,500 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 1,184 (-0.50%) | 1,400 (-74.55%) | 0 | 68,500 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 1,190 (+0.93%) | 5,500 (+66.67%) | 0 | 68,500 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 1,179 (+0.86%) | 3,300 (-45.00%) | 0 | 68,500 (-9.39%) | 700 |
| 2025/12/11 | 1,169 (+0.17%) | 6,000 (-40.00%) | 0 | 75,600 (0.00%) | 0 |
| 2025/12/10 | 1,167 (+0.26%) | 10,000 (+257.14%) | 0 | 75,600 (0.00%) | 0 |
| 2025/12/09 | 1,164 (+0.26%) | 2,800 (-51.72%) | 0 | 75,600 (0.00%) | 0 |
| 2025/12/08 | 1,161 (-0.77%) | 5,800 (-38.95%) | 0 | 75,600 (0.00%) | 0 |
| 2025/12/05 | 1,170 (+0.78%) | 9,500 (+630.77%) | 0 | 75,600 (+1.75%) | 0 |
| 2025/12/04 | 1,161 (+0.61%) | 1,300 (-66.67%) | 0 | 74,300 (0.00%) | 0 |
| 2025/12/03 | 1,154 (+0.26%) | 3,900 (+2.63%) | 0 | 74,300 (0.00%) | 0 |
| 2025/12/02 | 1,151 (-1.62%) | 3,800 (+442.86%) | 0 | 74,300 (0.00%) | 0 |
| 2025/12/01 | 1,170 (+0.43%) | 700 (-80.00%) | 0 | 74,300 (0.00%) | 0 |
| 2025/11/28 | 1,165 (-0.09%) | 3,500 (0.00%) | 0 | 74,300 (-0.13%) | 0 |
| 2025/11/27 | 1,166 (+1.30%) | 3,500 (+94.44%) | 0 | 74,400 (0.00%) | 0 |
| 2025/11/26 | 1,151 (+0.70%) | 1,800 (-51.35%) | 0 | 74,400 (0.00%) | 0 |
| 2025/11/25 | 1,143 (-0.44%) | 3,700 (-22.92%) | 0 | 74,400 (0.00%) | 0 |
| 2025/11/21 | 1,148 (+1.41%) | 4,800 (+45.45%) | 0 | 74,400 (+2.62%) | 0 |
| 2025/11/20 | 1,132 (-0.44%) | 3,300 (+200.00%) | 0 | 72,500 (0.00%) | 0 |
| 2025/11/19 | 1,137 (0.00%) | 1,100 (-35.29%) | 0 | 72,500 (0.00%) | 0 |
| 2025/11/18 | 1,137 (-0.09%) | 1,700 (-66.00%) | 0 | 72,500 (0.00%) | 0 |
| 2025/11/17 | 1,138 (-1.22%) | 5,000 (+257.14%) | 0 | 72,500 (0.00%) | 0 |
| 2025/11/14 | 1,152 (-0.26%) | 1,400 (+133.33%) | 0 | 72,500 (-1.23%) | 0 |
| 2025/11/13 | 1,155 (+1.23%) | 600 (-68.42%) | 0 | 73,400 (0.00%) | 0 |
| 2025/11/12 | 1,141 (+0.35%) | 1,900 (-5.00%) | 0 | 73,400 (0.00%) | 0 |
| 2025/11/11 | 1,137 (-0.79%) | 2,000 (+33.33%) | 0 | 73,400 (0.00%) | 0 |
| 2025/11/10 | 1,146 (+0.79%) | 1,500 (-57.14%) | 0 | 73,400 (0.00%) | 0 |
| 2025/11/07 | 1,137 (-1.22%) | 3,500 (-43.55%) | 0 | 73,400 (-5.53%) | 0 |
| 2025/11/06 | 1,151 (+0.26%) | 6,200 (+37.78%) | 0 | 77,700 (0.00%) | 0 |
| 2025/11/05 | 1,148 (-1.80%) | 4,500 (-21.05%) | 0 | 77,700 (0.00%) | 0 |
| 2025/11/04 | 1,169 (-0.17%) | 5,700 (-76.05%) | 0 | 77,700 (0.00%) | 0 |
| 2025/10/31 | 1,171 (-1.18%) | 23,800 (-1.24%) | 0 | 77,700 (+12.94%) | 0 |
| 2025/10/30 | 1,185 (+2.07%) | 24,100 (+259.70%) | 0 | 68,800 (0.00%) | 0 |
| 2025/10/29 | 1,161 (-1.19%) | 6,700 (+8.06%) | 0 | 68,800 (0.00%) | 0 |
| 2025/10/28 | 1,175 (-1.84%) | 6,200 (-18.42%) | 0 | 68,800 (0.00%) | 0 |
| 2025/10/27 | 1,197 (+1.53%) | 7,600 (+15.15%) | 0 | 68,800 (0.00%) | 0 |
| 2025/10/24 | 1,179 (+0.43%) | 6,600 (+40.43%) | 0 | 68,800 (-4.04%) | 0 |
| 2025/10/23 | 1,174 (-0.51%) | 4,700 (-60.50%) | 0 | 71,700 (0.00%) | 0 |
| 2025/10/22 | 1,180 (+0.17%) | 11,900 (+600.00%) | 0 | 71,700 (0.00%) | 0 |
| 2025/10/21 | 1,178 (+0.17%) | 1,700 (+30.77%) | 0 | 71,700 (0.00%) | 0 |
| 2025/10/20 | 1,176 (0.00%) | 1,300 (-45.83%) | 0 | 71,700 (0.00%) | 0 |
| 2025/10/17 | 1,176 (-0.59%) | 2,400 (0.00%) | 0 | 71,700 (+0.56%) | 0 |
| 2025/10/16 | 1,183 (-0.50%) | 2,400 (+33.33%) | 0 | 71,300 (0.00%) | 0 |
| 2025/10/15 | 1,189 (+0.25%) | 1,800 (-47.06%) | 0 | 71,300 (0.00%) | 0 |
| 2025/10/14 | 1,186 (+1.02%) | 3,400 (0.00%) | 0 | 71,300 (0.00%) | 0 |
| 2025/10/10 | 1,174 (-2.98%) | 3,400 (+61.90%) | 0 | 71,300 (-88.14%) | 0 |
| 2025/10/09 | 1,210 (+0.67%) | 2,100 (-4.55%) | 0 | 601,400 (0.00%) | 0 |
| 2025/10/08 | 1,202 (-1.64%) | 2,200 (-29.03%) | 0 | 601,400 (0.00%) | 0 |
| 2025/10/07 | 1,222 (+1.50%) | 3,100 (+47.62%) | 0 | 601,400 (0.00%) | 0 |
| 2025/10/06 | 1,204 (+0.50%) | 2,100 (-22.22%) | 0 | 601,400 (0.00%) | 0 |
| 2025/10/03 | 1,198 (-3.00%) | 2,700 (-32.50%) | 0 | 601,400 (+0.02%) | 0 |
| 2025/10/02 | 1,235 (-1.04%) | 4,000 (-32.20%) | 0 | 601,300 (0.00%) | 0 |
| 2025/10/01 | 1,248 (+1.55%) | 5,900 (+9.26%) | 0 | 601,300 (0.00%) | 0 |
| 2025/09/30 | 1,229 (+0.82%) | 5,400 (+184.21%) | 0 | 601,300 (0.00%) | 0 |
| 2025/09/29 | 1,219 (+0.16%) | 1,900 (-73.24%) | 0 | 601,300 (0.00%) | 0 |
| 2025/09/26 | 1,217 (+0.83%) | 7,100 (-54.19%) | 0 | 601,300 (-0.69%) | 0 |
| 2025/09/25 | 1,207 (+1.43%) | 15,500 (+6.90%) | 0 | 605,500 (0.00%) | 0 |
| 2025/09/24 | 1,190 (+1.88%) | 14,500 (+104.23%) | 0 | 605,500 (0.00%) | 0 |
| 2025/09/22 | 1,168 (0.00%) | 7,100 (+108.82%) | 0 | 605,500 (0.00%) | 0 |
| 2025/09/19 | 1,168 (+0.86%) | 3,400 (+100.00%) | 0 | 605,500 (-0.03%) | 0 |
| 2025/09/18 | 1,158 (-0.77%) | 1,700 (+30.77%) | 0 | 605,700 (0.00%) | 0 |
| 2025/09/17 | 1,167 (-0.60%) | 1,300 (-63.89%) | 0 | 605,700 (0.00%) | 0 |
| 2025/09/16 | 1,174 (-0.25%) | 3,600 (-7.69%) | 0 | 605,700 (0.00%) | 0 |
| 2025/09/12 | 1,177 (+0.86%) | 3,900 (+2.63%) | 0 | 605,700 (+0.66%) | 0 |
| 2025/09/11 | 1,167 (-0.68%) | 3,800 (-47.22%) | 0 | 601,700 (0.00%) | 0 |
| 2025/09/10 | 1,175 (+0.26%) | 7,200 (-22.58%) | 0 | 601,700 (0.00%) | 0 |
| 2025/09/09 | 1,172 (+1.12%) | 9,300 (-13.89%) | 0 | 601,700 (0.00%) | 0 |
| 2025/09/08 | 1,159 (-0.09%) | 10,800 (-43.75%) | 0 | 601,700 (0.00%) | 0 |
| 2025/09/05 | 1,160 (+2.29%) | 19,200 (+60.00%) | 0 | 601,700 (+0.62%) | 0 |
| 2025/09/04 | 1,134 (-0.35%) | 12,000 (+37.93%) | 0 | 598,000 (0.00%) | 0 |
| 2025/09/03 | 1,138 (+0.80%) | 8,700 (-50.85%) | 0 | 598,000 (0.00%) | 0 |
| 2025/09/02 | 1,129 (-1.74%) | 17,700 (+453.13%) | 0 | 598,000 (0.00%) | 0 |
| 2025/09/01 | 1,149 (-0.95%) | 3,200 (+14.29%) | 0 | 598,000 (0.00%) | 0 |
| 2025/08/29 | 1,160 (-0.94%) | 2,800 (+366.67%) | 0 | 598,000 (-0.02%) | 0 |
| 2025/08/28 | 1,171 (-0.26%) | 600 (-87.76%) | 0 | 598,100 (0.00%) | 0 |
| 2025/08/27 | 1,174 (+0.51%) | 4,900 (-35.53%) | 0 | 598,100 (0.00%) | 0 |
| 2025/08/26 | 1,168 (-0.43%) | 7,600 (+1.33%) | 0 | 598,100 (0.00%) | 0 |
| 2025/08/25 | 1,173 (-0.68%) | 7,500 (-5.06%) | 0 | 598,100 (0.00%) | 0 |
| 2025/08/22 | 1,181 (+0.68%) | 7,900 (+2.60%) | 0 | 598,100 (+0.67%) | 0 |
| 2025/08/21 | 1,173 (-1.01%) | 7,700 (-11.49%) | 0 | 594,100 (0.00%) | 0 |
| 2025/08/20 | 1,185 (-2.15%) | 8,700 (+102.33%) | 0 | 594,100 (0.00%) | 0 |
| 2025/08/19 | 1,211 (+0.41%) | 4,300 (+207.14%) | 0 | 594,100 (0.00%) | 0 |
| 2025/08/18 | 1,206 (+0.17%) | 1,400 (-46.15%) | 0 | 594,100 (0.00%) | 0 |
| 2025/08/15 | 1,204 (+0.08%) | 2,600 (-7.14%) | 0 | 594,100 (+711.61%) | 0 |
| 2025/08/14 | 1,203 (-0.58%) | 2,800 (-79.26%) | 0 | 73,200 (0.00%) | 0 |
| 2025/08/13 | 1,210 (+0.67%) | 13,500 (-97.54%) | 0 | 73,200 (0.00%) | 0 |
| 2025/08/12 | 1,202 (+1.52%) | 548,900 (+8,092.54%) | 0 | 73,200 (0.00%) | 0 |
| 2025/08/08 | 1,184 (-1.25%) | 6,700 (-63.19%) | 0 | 73,200 (+26.21%) | 0 |
| 2025/08/07 | 1,199 (+1.96%) | 18,200 (-30.00%) | 0 | 58,000 (0.00%) | 0 |
| 2025/08/06 | 1,176 (-1.01%) | 26,000 (-53.74%) | 0 | 58,000 (0.00%) | 0 |
| 2025/08/05 | 1,188 (-4.04%) | 56,200 (-43.86%) | 0 | 58,000 (0.00%) | 0 |
| 2025/08/04 | 1,238 (+5.27%) | 100,100 (+1,000.00%) | 0 | 58,000 (0.00%) | 0 |
| 2025/08/01 | 1,176 (+2.08%) | 9,100 (+44.44%) | 0 | 58,000 (-16.55%) | 0 |
| 2025/07/31 | 1,152 (-0.86%) | 6,300 (-17.11%) | 0 | 69,500 (0.00%) | 0 |
| 2025/07/30 | 1,162 (+0.61%) | 7,600 (+22.58%) | 0 | 69,500 (0.00%) | 0 |
| 2025/07/29 | 1,155 (-1.62%) | 6,200 (-30.34%) | 0 | 69,500 (0.00%) | 0 |
| 2025/07/28 | 1,174 (+2.80%) | 8,900 (+20.27%) | 0 | 69,500 (0.00%) | 0 |
| 2025/07/25 | 1,142 (+3.16%) | 7,400 (+64.44%) | 0 | 69,500 (+98.01%) | 0 |
| 2025/07/24 | 1,107 (+0.36%) | 4,500 (+50.00%) | 0 | 35,100 (0.00%) | 0 |
| 2025/07/23 | 1,103 (-0.36%) | 3,000 (+7.14%) | 0 | 35,100 (0.00%) | 0 |
| 2025/07/22 | 1,107 | 2,800 | 0 | 35,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。