日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,899 (+0.64%) | 39,100 (-24.37%) | 185,232 (0.00%) | 62,200 (0.00%) | 8,100 (0.00%) |
| 2025/12/11 | 1,887 (-1.05%) | 51,700 (-30.51%) | 185,232 (0.00%) | 62,200 (0.00%) | 8,100 (0.00%) |
| 2025/12/10 | 1,907 (+0.85%) | 74,400 (+47.04%) | 185,232 (0.00%) | 62,200 (0.00%) | 8,100 (0.00%) |
| 2025/12/09 | 1,891 (+0.05%) | 50,600 (-14.24%) | 185,232 (0.00%) | 62,200 (0.00%) | 8,100 (0.00%) |
| 2025/12/08 | 1,890 (+1.78%) | 59,000 (-26.07%) | 185,232 (0.00%) | 62,200 (0.00%) | 8,100 (0.00%) |
| 2025/12/05 | 1,857 (-1.90%) | 79,800 (+56.16%) | 185,232 (0.00%) | 62,200 (+43.65%) | 8,100 (+9.46%) |
| 2025/12/04 | 1,893 (+0.75%) | 51,100 (-52.60%) | 185,232 (0.00%) | 43,300 (0.00%) | 7,400 (0.00%) |
| 2025/12/03 | 1,879 (-1.05%) | 107,800 (+26.08%) | 185,232 (0.00%) | 43,300 (0.00%) | 7,400 (0.00%) |
| 2025/12/02 | 1,899 (-1.25%) | 85,500 (+42.50%) | 185,232 (0.00%) | 43,300 (0.00%) | 7,400 (0.00%) |
| 2025/12/01 | 1,923 (-1.23%) | 60,000 (-4.76%) | 185,232 (0.00%) | 43,300 (0.00%) | 7,400 (0.00%) |
| 2025/11/28 | 1,947 (+0.62%) | 63,000 (+33.76%) | 185,232 (0.00%) | 43,300 (+8.79%) | 7,400 (-3.90%) |
| 2025/11/27 | 1,935 (-0.21%) | 47,100 (-20.03%) | 185,232 (0.00%) | 39,800 (0.00%) | 7,700 (0.00%) |
| 2025/11/26 | 1,939 (+0.21%) | 58,900 (-30.46%) | 185,232 (0.00%) | 39,800 (0.00%) | 7,700 (0.00%) |
| 2025/11/25 | 1,935 (+0.10%) | 84,700 (+13.39%) | 185,232 (0.00%) | 39,800 (0.00%) | 7,700 (0.00%) |
| 2025/11/21 | 1,933 (+1.20%) | 74,700 (+30.14%) | 185,232 (0.00%) | 39,800 (-24.05%) | 7,700 (-4.94%) |
| 2025/11/20 | 1,910 (+1.06%) | 57,400 (+44.95%) | 185,232 (0.00%) | 52,400 (0.00%) | 8,100 (0.00%) |
| 2025/11/19 | 1,890 (+0.80%) | 39,600 (-12.20%) | 185,232 (0.00%) | 52,400 (0.00%) | 8,100 (0.00%) |
| 2025/11/18 | 1,875 (-1.32%) | 45,100 (+75.49%) | 185,232 (0.00%) | 52,400 (0.00%) | 8,100 (0.00%) |
| 2025/11/17 | 1,900 (-0.37%) | 25,700 (-36.54%) | 185,232 (0.00%) | 52,400 (0.00%) | 8,100 (0.00%) |
| 2025/11/14 | 1,907 (-0.47%) | 40,500 (-4.48%) | 185,232 (0.00%) | 52,400 (+4.38%) | 8,100 (-18.18%) |
| 2025/11/13 | 1,916 (-0.16%) | 42,400 (-23.60%) | 185,232 (0.00%) | 50,200 (0.00%) | 9,900 (0.00%) |
| 2025/11/12 | 1,919 (+0.63%) | 55,500 (+59.94%) | 185,232 (0.00%) | 50,200 (0.00%) | 9,900 (0.00%) |
| 2025/11/11 | 1,907 (-0.26%) | 34,700 (-24.57%) | 185,232 (0.00%) | 50,200 (0.00%) | 9,900 (0.00%) |
| 2025/11/10 | 1,912 (+0.31%) | 46,000 (-8.55%) | 185,232 (0.00%) | 50,200 (0.00%) | 9,900 (0.00%) |
| 2025/11/07 | 1,906 (+1.01%) | 50,300 (-33.20%) | 185,232 (0.00%) | 50,200 (-10.68%) | 9,900 (-5.71%) |
| 2025/11/06 | 1,887 (+0.59%) | 75,300 (-25.67%) | 185,232 (0.00%) | 56,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/05 | 1,876 (+0.43%) | 101,300 (-9.88%) | 185,232 (0.00%) | 56,200 (0.00%) | 10,500 (0.00%) |
| 2025/11/04 | 1,868 (+1.08%) | 112,400 (-19.14%) | 185,232 (0.00%) | 56,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/31 | 1,848 (-1.28%) | 139,000 (-44.44%) | 185,232 (0.00%) | 56,200 (+6.84%) | 10,500 (+32.91%) |
| 2025/10/30 | 1,872 (-0.27%) | 250,200 (+206.24%) | 185,232 (0.00%) | 52,600 (0.00%) | 7,900 (0.00%) |
| 2025/10/29 | 1,877 (-0.95%) | 81,700 (+6.66%) | 185,232 (0.00%) | 52,600 (0.00%) | 7,900 (0.00%) |
| 2025/10/28 | 1,895 (-2.57%) | 76,600 (+51.68%) | 185,232 (0.00%) | 52,600 (0.00%) | 7,900 (0.00%) |
| 2025/10/27 | 1,945 (+0.93%) | 50,500 (+12.98%) | 185,232 (0.00%) | 52,600 (0.00%) | 7,900 (0.00%) |
| 2025/10/24 | 1,927 (-1.13%) | 44,700 (+29.57%) | 185,232 (0.00%) | 52,600 (+21.48%) | 7,900 (+618.18%) |
| 2025/10/23 | 1,949 (+0.52%) | 34,500 (-32.35%) | 185,232 (0.00%) | 43,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 1,939 (+0.83%) | 51,000 (+21.72%) | 185,232 (0.00%) | 43,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 1,923 (-0.52%) | 41,900 (+17.04%) | 185,232 (0.00%) | 43,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 1,933 (+0.16%) | 35,800 (-8.91%) | 185,232 (0.00%) | 43,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 1,930 (+0.31%) | 39,300 (-23.98%) | 185,232 (0.00%) | 43,300 (-5.04%) | 1,100 (-67.65%) |
| 2025/10/16 | 1,924 (+0.52%) | 51,700 (+21.65%) | 185,232 (0.00%) | 45,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/15 | 1,914 (+0.16%) | 42,500 (-33.49%) | 185,232 (0.00%) | 45,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/14 | 1,911 (-1.14%) | 63,900 (-0.47%) | 185,232 (0.00%) | 45,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/10 | 1,933 (-2.32%) | 64,200 (-32.77%) | 185,232 (0.00%) | 45,600 (-0.65%) | 3,400 (-12.82%) |
| 2025/10/09 | 1,979 (+1.80%) | 95,500 (+98.13%) | 185,232 (0.00%) | 45,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/08 | 1,944 (-0.77%) | 48,200 (+6.40%) | 185,232 (0.00%) | 45,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/07 | 1,959 (+0.10%) | 45,300 (-20.80%) | 185,232 (0.00%) | 45,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/06 | 1,957 (+1.40%) | 57,200 (+21.96%) | 185,232 (0.00%) | 45,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/03 | 1,930 (+1.05%) | 46,900 (-51.15%) | 185,232 (0.00%) | 45,900 (+3.85%) | 3,900 (-4.88%) |
| 2025/10/02 | 1,910 (-0.88%) | 96,000 (+37.93%) | 185,232 (0.00%) | 44,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/01 | 1,927 (-2.53%) | 69,600 (+50.98%) | 185,232 (0.00%) | 44,200 (0.00%) | 4,100 (0.00%) |
| 2025/09/30 | 1,977 (+0.61%) | 46,100 (-27.74%) | 185,232 (0.00%) | 44,200 (0.00%) | 4,100 (0.00%) |
| 2025/09/29 | 1,965 (-1.50%) | 63,800 (+29.94%) | 185,232 (0.00%) | 44,200 (0.00%) | 4,100 (0.00%) |
| 2025/09/26 | 1,995 (+1.12%) | 49,100 (+57.88%) | 185,232 (0.00%) | 44,200 (-15.49%) | 4,100 (+17.14%) |
| 2025/09/25 | 1,973 (+0.77%) | 31,100 (-4.89%) | 185,232 (0.00%) | 52,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/24 | 1,958 (-0.25%) | 32,700 (+58.74%) | 185,232 (0.00%) | 52,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/22 | 1,963 (+0.36%) | 20,600 (-80.27%) | 185,232 (0.00%) | 52,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/19 | 1,956 (-0.31%) | 104,400 (+154.01%) | 185,232 (0.00%) | 52,300 (+3.36%) | 3,500 (-27.08%) |
| 2025/09/18 | 1,962 (-0.71%) | 41,100 (-1.67%) | 185,232 (0.00%) | 50,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/17 | 1,976 (-0.90%) | 41,800 (+15.47%) | 185,232 (0.00%) | 50,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/16 | 1,994 (+0.61%) | 36,200 (-42.90%) | 185,232 (0.00%) | 50,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/12 | 1,982 (-0.40%) | 63,400 (+109.24%) | 185,232 (0.00%) | 50,600 (+24.63%) | 4,800 (+11.63%) |
| 2025/09/11 | 1,990 (+0.10%) | 30,300 (-2.26%) | 185,232 (0.00%) | 40,600 (0.00%) | 4,300 (0.00%) |
| 2025/09/10 | 1,988 (-0.35%) | 31,000 (-15.53%) | 185,232 (0.00%) | 40,600 (0.00%) | 4,300 (0.00%) |
| 2025/09/09 | 1,995 (-0.20%) | 36,700 (-8.25%) | 185,232 (0.00%) | 40,600 (0.00%) | 4,300 (0.00%) |
| 2025/09/08 | 1,999 (+0.45%) | 40,000 (+31.15%) | 185,232 (0.00%) | 40,600 (0.00%) | 4,300 (0.00%) |
| 2025/09/05 | 1,990 (-0.45%) | 30,500 (-28.24%) | 185,232 (0.00%) | 40,600 (-23.83%) | 4,300 (+2.38%) |
| 2025/09/04 | 1,999 (+0.40%) | 42,500 (-51.15%) | 185,232 (0.00%) | 53,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/03 | 1,991 (+1.27%) | 87,000 (+128.95%) | 185,232 (0.00%) | 53,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/02 | 1,966 (+0.15%) | 38,000 (-5.94%) | 185,232 (0.00%) | 53,300 (0.00%) | 4,200 (0.00%) |
| 2025/09/01 | 1,963 (+0.67%) | 40,400 (-28.87%) | 185,232 (0.00%) | 53,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/29 | 1,950 (-1.76%) | 56,800 (+51.06%) | 185,232 (0.00%) | 53,300 (+25.12%) | 4,200 (-17.65%) |
| 2025/08/28 | 1,985 (-0.10%) | 37,600 (-41.07%) | 185,232 (0.00%) | 42,600 (0.00%) | 5,100 (0.00%) |
| 2025/08/27 | 1,987 (+0.66%) | 63,800 (+21.29%) | 185,232 (0.00%) | 42,600 (0.00%) | 5,100 (0.00%) |
| 2025/08/26 | 1,974 (-1.15%) | 52,600 (-32.99%) | 185,232 (0.00%) | 42,600 (0.00%) | 5,100 (0.00%) |
| 2025/08/25 | 1,997 (+0.86%) | 78,500 (+68.82%) | 185,232 (0.00%) | 42,600 (0.00%) | 5,100 (0.00%) |
| 2025/08/22 | 1,980 (+0.61%) | 46,500 (+6.41%) | 185,232 (0.00%) | 42,600 (+29.09%) | 5,100 (0.00%) |
| 2025/08/21 | 1,968 (+0.10%) | 43,700 (+15.92%) | 185,232 (0.00%) | 33,000 (0.00%) | 5,100 (0.00%) |
| 2025/08/20 | 1,966 (-0.35%) | 37,700 (-23.53%) | 185,232 (0.00%) | 33,000 (0.00%) | 5,100 (0.00%) |
| 2025/08/19 | 1,973 (-0.05%) | 49,300 (-17.14%) | 185,232 (0.00%) | 33,000 (0.00%) | 5,100 (0.00%) |
| 2025/08/18 | 1,974 (+0.05%) | 59,500 (+68.56%) | 185,232 (0.00%) | 33,000 (0.00%) | 5,100 (0.00%) |
| 2025/08/15 | 1,973 (+0.20%) | 35,300 (-30.37%) | 185,232 (0.00%) | 33,000 (+13.79%) | 5,100 (+410.00%) |
| 2025/08/14 | 1,969 | 50,700 | 185,232 | 29,000 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/02/28 | - | 185,232 / 0.49% |
| 2025/02/27 | 317,021 / 0.85% +31,400 (+10.99%) / +0.09pt | 185,232 / 0.49% |
| 2025/02/26 | 285,621 / 0.76% +31,900 (+12.57%) / +0.08pt | 185,232 / 0.49% |
| 2025/02/25 | 253,721 / 0.68% +55,800 (+28.19%) / +0.15pt | 185,232 / 0.49% -35,900 (-16.23%) / △0.10pt |
| 2025/02/19 | 197,921 / 0.53% +197,921 / +0.53% | 221,132 / 0.59% |
| 2025/02/14 | - | 221,132 / 0.59% -2,500 (-1.12%) / △0.01pt |
| 2025/01/20 | - | 223,632 / 0.60% +37,100 (+19.89%) / +0.10pt |
| 2025/01/07 | - | 186,532 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。