日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 373 (+1.36%) | 158,100 (+15.40%) | 691,748 (0.00%) | 223,800 (0.00%) | 48,300 (0.00%) |
| 2026/01/21 | 368 (-0.54%) | 137,000 (-13.56%) | 691,748 (0.00%) | 223,800 (0.00%) | 48,300 (0.00%) |
| 2026/01/20 | 370 (-0.54%) | 158,500 (+66.67%) | 691,748 (0.00%) | 223,800 (0.00%) | 48,300 (0.00%) |
| 2026/01/19 | 372 (-0.27%) | 95,100 (+22.24%) | 691,748 (0.00%) | 223,800 (0.00%) | 48,300 (0.00%) |
| 2026/01/16 | 373 (+0.27%) | 77,800 (+31.86%) | 691,748 (0.00%) | 223,800 (+6.17%) | 48,300 (+6.39%) |
| 2026/01/15 | 372 (+0.54%) | 59,000 (-55.67%) | 691,748 (0.00%) | 210,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/14 | 370 (0.00%) | 133,100 (-11.15%) | 691,748 (0.00%) | 210,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/13 | 370 (-0.27%) | 149,800 (+7.46%) | 691,748 (0.00%) | 210,800 (0.00%) | 45,400 (0.00%) |
| 2026/01/09 | 371 (0.00%) | 139,400 (+35.74%) | 691,748 (0.00%) | 210,800 (+17.77%) | 45,400 (-20.21%) |
| 2026/01/08 | 371 (-1.07%) | 102,700 (+28.86%) | 691,748 (0.00%) | 179,000 (0.00%) | 56,900 (0.00%) |
| 2026/01/07 | 375 (-1.06%) | 79,700 (-11.05%) | 691,748 (0.00%) | 179,000 (0.00%) | 56,900 (0.00%) |
| 2026/01/06 | 379 (-0.26%) | 89,600 (+20.92%) | 691,748 (0.00%) | 179,000 (0.00%) | 56,900 (0.00%) |
| 2026/01/05 | 380 (-0.26%) | 74,100 (-8.52%) | 691,748 (0.00%) | 179,000 (0.00%) | 56,900 (0.00%) |
| 2025/12/30 | 381 (+0.53%) | 81,000 (+7.43%) | 691,748 (0.00%) | 179,000 (0.00%) | 56,900 (0.00%) |
| 2025/12/29 | 379 (0.00%) | 75,400 (-3.21%) | 691,748 (0.00%) | 179,000 (0.00%) | 56,900 (0.00%) |
| 2025/12/26 | 379 (+1.34%) | 77,900 (+148.09%) | 691,748 (0.00%) | 179,000 (-17.47%) | 56,900 (+61.65%) |
| 2025/12/25 | 374 (+0.54%) | 31,400 (-62.12%) | 691,748 (0.00%) | 216,900 (0.00%) | 35,200 (0.00%) |
| 2025/12/24 | 372 (0.00%) | 82,900 (+60.04%) | 691,748 (0.00%) | 216,900 (0.00%) | 35,200 (0.00%) |
| 2025/12/23 | 372 (+1.36%) | 51,800 (-5.13%) | 691,748 (0.00%) | 216,900 (0.00%) | 35,200 (0.00%) |
| 2025/12/22 | 367 (-0.54%) | 54,600 (+30.31%) | 691,748 (0.00%) | 216,900 (0.00%) | 35,200 (0.00%) |
| 2025/12/19 | 369 (+0.27%) | 41,900 (+12.94%) | 691,748 (0.00%) | 216,900 (-6.51%) | 35,200 (-3.83%) |
| 2025/12/18 | 368 (+0.82%) | 37,100 (-15.30%) | 691,748 (0.00%) | 232,000 (0.00%) | 36,600 (0.00%) |
| 2025/12/17 | 365 (-0.54%) | 43,800 (-10.61%) | 691,748 (0.00%) | 232,000 (0.00%) | 36,600 (0.00%) |
| 2025/12/16 | 367 (-0.27%) | 49,000 (-0.81%) | 691,748 (0.00%) | 232,000 (0.00%) | 36,600 (0.00%) |
| 2025/12/15 | 368 (+0.55%) | 49,400 (-16.41%) | 691,748 (0.00%) | 232,000 (0.00%) | 36,600 (0.00%) |
| 2025/12/12 | 366 (0.00%) | 59,100 (+7.26%) | 691,748 (0.00%) | 232,000 (+0.74%) | 36,600 (+7.02%) |
| 2025/12/11 | 366 (-1.08%) | 55,100 (-9.52%) | 691,748 (0.00%) | 230,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/10 | 370 (+0.54%) | 60,900 (+32.68%) | 691,748 (0.00%) | 230,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/09 | 368 (+0.27%) | 45,900 (+22.40%) | 691,748 (0.00%) | 230,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/08 | 367 (+0.27%) | 37,500 (+31.58%) | 691,748 (0.00%) | 230,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/05 | 366 (-0.27%) | 28,500 (-22.55%) | 691,748 (0.00%) | 230,300 (+6.13%) | 34,200 (+20.00%) |
| 2025/12/04 | 367 (+0.27%) | 36,800 (-51.52%) | 691,748 (0.00%) | 217,000 (0.00%) | 28,500 (0.00%) |
| 2025/12/03 | 366 (-1.35%) | 75,900 (+121.28%) | 691,748 (0.00%) | 217,000 (0.00%) | 28,500 (0.00%) |
| 2025/12/02 | 371 (-0.54%) | 34,300 (-43.59%) | 691,748 (0.00%) | 217,000 (0.00%) | 28,500 (0.00%) |
| 2025/12/01 | 373 (-0.53%) | 60,800 (-25.12%) | 691,748 (0.00%) | 217,000 (0.00%) | 28,500 (0.00%) |
| 2025/11/28 | 375 (0.00%) | 81,200 (+19.76%) | 691,748 (0.00%) | 217,000 (-3.85%) | 28,500 (+3.64%) |
| 2025/11/27 | 375 (-0.27%) | 67,800 (+13.19%) | 691,748 (0.00%) | 225,700 (0.00%) | 27,500 (0.00%) |
| 2025/11/26 | 376 (+0.53%) | 59,900 (+9.31%) | 691,748 (0.00%) | 225,700 (0.00%) | 27,500 (0.00%) |
| 2025/11/25 | 374 (+0.81%) | 54,800 (+17.09%) | 691,748 (0.00%) | 225,700 (0.00%) | 27,500 (0.00%) |
| 2025/11/21 | 371 (+1.37%) | 46,800 (+44.44%) | 691,748 (0.00%) | 225,700 (-1.57%) | 27,500 (-45.54%) |
| 2025/11/20 | 366 (+0.27%) | 32,400 (-23.04%) | 691,748 (0.00%) | 229,300 (0.00%) | 50,500 (0.00%) |
| 2025/11/19 | 365 (-0.54%) | 42,100 (-28.03%) | 691,748 (0.00%) | 229,300 (0.00%) | 50,500 (0.00%) |
| 2025/11/18 | 367 (-0.27%) | 58,500 (+21.62%) | 691,748 (0.00%) | 229,300 (0.00%) | 50,500 (0.00%) |
| 2025/11/17 | 368 (0.00%) | 48,100 (+21.16%) | 691,748 (0.00%) | 229,300 (0.00%) | 50,500 (0.00%) |
| 2025/11/14 | 368 (-0.27%) | 39,700 (-16.95%) | 691,748 (0.00%) | 229,300 (-3.04%) | 50,500 (-24.17%) |
| 2025/11/13 | 369 (0.00%) | 47,800 (+11.16%) | 691,748 (0.00%) | 236,500 (0.00%) | 66,600 (0.00%) |
| 2025/11/12 | 369 (+0.54%) | 43,000 (-11.34%) | 691,748 (0.00%) | 236,500 (0.00%) | 66,600 (0.00%) |
| 2025/11/11 | 367 (0.00%) | 48,500 (-12.45%) | 691,748 (0.00%) | 236,500 (0.00%) | 66,600 (0.00%) |
| 2025/11/10 | 367 (+0.27%) | 55,400 (-13.03%) | 691,748 (0.00%) | 236,500 (0.00%) | 66,600 (0.00%) |
| 2025/11/07 | 366 (+0.27%) | 63,700 (+22.97%) | 691,748 (0.00%) | 236,500 (-0.25%) | 66,600 (-21.00%) |
| 2025/11/06 | 365 (+0.55%) | 51,800 (-7.00%) | 691,748 (0.00%) | 237,100 (0.00%) | 84,300 (0.00%) |
| 2025/11/05 | 363 (-1.36%) | 55,700 (-16.49%) | 691,748 (0.00%) | 237,100 (0.00%) | 84,300 (0.00%) |
| 2025/11/04 | 368 (+1.10%) | 66,700 (-15.03%) | 691,748 (0.00%) | 237,100 (0.00%) | 84,300 (0.00%) |
| 2025/10/31 | 364 (+1.11%) | 78,500 (-39.19%) | 691,748 (0.00%) | 237,100 (+21.71%) | 84,300 (-8.27%) |
| 2025/10/30 | 360 (0.00%) | 129,100 (+46.21%) | 691,748 (0.00%) | 194,800 (0.00%) | 91,900 (0.00%) |
| 2025/10/29 | 360 (-1.64%) | 88,300 (+16.34%) | 691,748 (0.00%) | 194,800 (0.00%) | 91,900 (0.00%) |
| 2025/10/28 | 366 (-1.08%) | 75,900 (+49.12%) | 691,748 (0.00%) | 194,800 (0.00%) | 91,900 (0.00%) |
| 2025/10/27 | 370 (+0.54%) | 50,900 (-6.43%) | 691,748 (0.00%) | 194,800 (0.00%) | 91,900 (0.00%) |
| 2025/10/24 | 368 (-1.60%) | 54,400 (-52.11%) | 691,748 (0.00%) | 194,800 (+5.18%) | 91,900 (+16.48%) |
| 2025/10/23 | 374 (+1.36%) | 113,600 (+157.01%) | 691,748 (0.00%) | 185,200 (0.00%) | 78,900 (0.00%) |
| 2025/10/22 | 369 (0.00%) | 44,200 (-35.19%) | 691,748 (0.00%) | 185,200 (0.00%) | 78,900 (0.00%) |
| 2025/10/21 | 369 (+0.54%) | 68,200 (+11.44%) | 691,748 (0.00%) | 185,200 (0.00%) | 78,900 (0.00%) |
| 2025/10/20 | 367 (0.00%) | 61,200 (+27.23%) | 691,748 (0.00%) | 185,200 (0.00%) | 78,900 (0.00%) |
| 2025/10/17 | 367 (-0.27%) | 48,100 (+13.18%) | 691,748 (0.00%) | 185,200 (+2.09%) | 78,900 (+5.62%) |
| 2025/10/16 | 368 (0.00%) | 42,500 (-10.15%) | 691,748 (0.00%) | 181,400 (0.00%) | 74,700 (0.00%) |
| 2025/10/15 | 368 (+1.10%) | 47,300 (-50.63%) | 691,748 (0.00%) | 181,400 (0.00%) | 74,700 (0.00%) |
| 2025/10/14 | 364 (-0.55%) | 95,800 (-13.54%) | 691,748 (0.00%) | 181,400 (0.00%) | 74,700 (0.00%) |
| 2025/10/10 | 366 (-1.61%) | 110,800 (+100.36%) | 691,748 (0.00%) | 181,400 (+48.45%) | 74,700 (-6.86%) |
| 2025/10/09 | 372 (+0.27%) | 55,300 (+33.57%) | 691,748 (0.00%) | 122,200 (0.00%) | 80,200 (0.00%) |
| 2025/10/08 | 371 (-0.80%) | 41,400 (-21.74%) | 691,748 (0.00%) | 122,200 (0.00%) | 80,200 (0.00%) |
| 2025/10/07 | 374 (-1.06%) | 52,900 (-27.73%) | 691,748 (0.00%) | 122,200 (0.00%) | 80,200 (0.00%) |
| 2025/10/06 | 378 (+1.34%) | 73,200 (+92.13%) | 691,748 (0.00%) | 122,200 (0.00%) | 80,200 (0.00%) |
| 2025/10/03 | 373 (+0.54%) | 38,100 (-54.70%) | 691,748 (0.00%) | 122,200 (+58.91%) | 80,200 (+12.17%) |
| 2025/10/02 | 371 (-1.33%) | 84,100 (-32.29%) | 691,748 (0.00%) | 76,900 (0.00%) | 71,500 (0.00%) |
| 2025/10/01 | 376 (-1.83%) | 124,200 (+104.28%) | 691,748 (0.00%) | 76,900 (0.00%) | 71,500 (0.00%) |
| 2025/09/30 | 383 (-0.52%) | 60,800 (+6.29%) | 691,748 (0.00%) | 76,900 (0.00%) | 71,500 (0.00%) |
| 2025/09/29 | 385 (-2.28%) | 57,200 (-52.77%) | 691,748 (0.00%) | 76,900 (0.00%) | 71,500 (0.00%) |
| 2025/09/26 | 394 (+1.03%) | 121,100 (+32.06%) | 691,748 (0.00%) | 76,900 (-3.75%) | 71,500 (+4.23%) |
| 2025/09/25 | 390 (+0.78%) | 91,700 (+37.07%) | 691,748 (0.00%) | 79,900 (0.00%) | 68,600 (0.00%) |
| 2025/09/24 | 387 (-0.51%) | 66,900 (-28.75%) | 691,748 (0.00%) | 79,900 (0.00%) | 68,600 (0.00%) |
| 2025/09/22 | 389 (+0.78%) | 93,900 (+59.69%) | 691,748 (0.00%) | 79,900 (0.00%) | 68,600 (0.00%) |
| 2025/09/19 | 386 (+0.78%) | 58,800 (+63.79%) | 691,748 (0.00%) | 79,900 (-5.33%) | 68,600 (-8.17%) |
| 2025/09/18 | 383 (-0.26%) | 35,900 (-21.44%) | 691,748 (0.00%) | 84,400 (0.00%) | 74,700 (0.00%) |
| 2025/09/17 | 384 (-0.52%) | 45,700 (+1.11%) | 691,748 (0.00%) | 84,400 (0.00%) | 74,700 (0.00%) |
| 2025/09/16 | 386 (-0.26%) | 45,200 (-9.24%) | 691,748 (0.00%) | 84,400 (0.00%) | 74,700 (0.00%) |
| 2025/09/12 | 387 (-0.26%) | 49,800 (+104.94%) | 691,748 (0.00%) | 84,400 (-14.83%) | 74,700 (-12.32%) |
| 2025/09/11 | 388 (+1.04%) | 24,300 (+40.46%) | 691,748 (0.00%) | 99,100 (0.00%) | 85,200 (0.00%) |
| 2025/09/10 | 384 (+0.26%) | 17,300 (-42.72%) | 691,748 (0.00%) | 99,100 (0.00%) | 85,200 (0.00%) |
| 2025/09/09 | 383 (-0.78%) | 30,200 (-44.38%) | 691,748 (0.00%) | 99,100 (0.00%) | 85,200 (0.00%) |
| 2025/09/08 | 386 (+1.31%) | 54,300 (+27.17%) | 691,748 (0.00%) | 99,100 (0.00%) | 85,200 (0.00%) |
| 2025/09/05 | 381 (-0.52%) | 42,700 (+94.98%) | 691,748 (0.00%) | 99,100 (+5.31%) | 85,200 (-5.23%) |
| 2025/09/04 | 383 (-0.26%) | 21,900 (-39.17%) | 691,748 (0.00%) | 94,100 (0.00%) | 89,900 (0.00%) |
| 2025/09/03 | 384 (+0.26%) | 36,000 (-11.76%) | 691,748 (0.00%) | 94,100 (0.00%) | 89,900 (0.00%) |
| 2025/09/02 | 383 (+0.52%) | 40,800 (+26.71%) | 691,748 (0.00%) | 94,100 (0.00%) | 89,900 (0.00%) |
| 2025/09/01 | 381 (-0.26%) | 32,200 (-26.65%) | 691,748 (0.00%) | 94,100 (0.00%) | 89,900 (0.00%) |
| 2025/08/29 | 382 (+0.26%) | 43,900 (-16.06%) | 691,748 (0.00%) | 94,100 (-5.05%) | 89,900 (+8.18%) |
| 2025/08/28 | 381 (+0.53%) | 52,300 (-20.15%) | 691,748 (0.00%) | 99,100 (0.00%) | 83,100 (0.00%) |
| 2025/08/27 | 379 (-0.52%) | 65,500 (-34.83%) | 691,748 (0.00%) | 99,100 (0.00%) | 83,100 (0.00%) |
| 2025/08/26 | 381 (-1.30%) | 100,500 (+16.86%) | 691,748 (0.00%) | 99,100 (0.00%) | 83,100 (0.00%) |
| 2025/08/25 | 386 (+0.52%) | 86,000 (+110.27%) | 691,748 (0.00%) | 99,100 (0.00%) | 83,100 (0.00%) |
| 2025/08/22 | 384 (+0.79%) | 40,900 (-50.90%) | 691,748 (0.00%) | 99,100 (+6.67%) | 83,100 (-3.82%) |
| 2025/08/21 | 381 (+0.53%) | 83,300 (+200.72%) | 691,748 (0.00%) | 92,900 (0.00%) | 86,400 (0.00%) |
| 2025/08/20 | 379 (0.00%) | 27,700 (-49.27%) | 691,748 (0.00%) | 92,900 (0.00%) | 86,400 (0.00%) |
| 2025/08/19 | 379 (-0.79%) | 54,600 (-4.88%) | 691,748 (0.00%) | 92,900 (0.00%) | 86,400 (0.00%) |
| 2025/08/18 | 382 (-0.52%) | 57,400 (+0.70%) | 691,748 (0.00%) | 92,900 (0.00%) | 86,400 (0.00%) |
| 2025/08/15 | 384 (+0.26%) | 57,000 (-28.93%) | 691,748 (0.00%) | 92,900 (-1.06%) | 86,400 (-32.71%) |
| 2025/08/14 | 383 (-1.54%) | 80,200 (+53.05%) | 691,748 (0.00%) | 93,900 (0.00%) | 128,400 (0.00%) |
| 2025/08/13 | 389 (-0.26%) | 52,400 (-52.23%) | 691,748 (0.00%) | 93,900 (0.00%) | 128,400 (0.00%) |
| 2025/08/12 | 390 (-0.51%) | 109,700 (-9.04%) | 691,748 (0.00%) | 93,900 (0.00%) | 128,400 (0.00%) |
| 2025/08/08 | 392 (+0.26%) | 120,600 (-18.18%) | 691,748 (0.00%) | 93,900 (+80.58%) | 128,400 (+139.11%) |
| 2025/08/07 | 391 (-0.26%) | 147,400 (-8.84%) | 691,748 (0.00%) | 52,000 (0.00%) | 53,700 (0.00%) |
| 2025/08/06 | 392 (0.00%) | 161,700 (-54.67%) | 691,748 (0.00%) | 52,000 (0.00%) | 53,700 (0.00%) |
| 2025/08/05 | 392 (-1.01%) | 356,700 (-64.93%) | 691,748 (+102.32%) | 52,000 (0.00%) | 53,700 (0.00%) |
| 2025/08/04 | 396 (+7.61%) | 1,017,100 (+974.02%) | 341,903 (0.00%) | 52,000 (0.00%) | 53,700 (0.00%) |
| 2025/08/01 | 368 (+1.10%) | 94,700 (+38.25%) | 341,903 (0.00%) | 52,000 (-31.94%) | 53,700 (-1.10%) |
| 2025/07/31 | 364 (+1.11%) | 68,500 (+72.54%) | 341,903 (0.00%) | 76,400 (0.00%) | 54,300 (0.00%) |
| 2025/07/30 | 360 (+0.84%) | 39,700 (+18.86%) | 341,903 (0.00%) | 76,400 (0.00%) | 54,300 (0.00%) |
| 2025/07/29 | 357 (-0.56%) | 33,400 (-2.62%) | 341,903 (0.00%) | 76,400 (0.00%) | 54,300 (0.00%) |
| 2025/07/28 | 359 (-0.28%) | 34,300 (+14.33%) | 341,903 (0.00%) | 76,400 (0.00%) | 54,300 (0.00%) |
| 2025/07/25 | 360 (-0.28%) | 30,000 (-18.92%) | 341,903 (0.00%) | 76,400 (+187.22%) | 54,300 (+2,916.67%) |
| 2025/07/24 | 361 (-0.28%) | 37,000 (-62.81%) | 341,903 (0.00%) | 26,600 (0.00%) | 1,800 (0.00%) |
| 2025/07/23 | 362 (+2.55%) | 99,500 (+525.79%) | 341,903 (0.00%) | 26,600 (0.00%) | 1,800 (0.00%) |
| 2025/07/22 | 353 | 15,900 | 341,903 | 26,600 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/08/05 | 349,845 / 0.50% +349,845 / +0.50% | 341,903 / 0.49% |
| 2025/06/13 | - | 341,903 / 0.49% -2,100 (-0.61%) / △0.01pt |
| 2025/05/12 | - | 344,003 / 0.50% +4,900 (+1.44%) / +0.01pt |
| 2025/05/09 | - | 339,103 / 0.49% -4,600 (-1.34%) / △0.01pt |
| 2025/03/31 | - | 343,703 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。