日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,203 (+0.27%) | 170,500 (+11.00%) | 484,499 (0.00%) | 16,500 (0.00%) | 20,400 (0.00%) |
| 2026/01/20 | 5,189 (-0.59%) | 153,600 (+7.19%) | 484,499 (0.00%) | 16,500 (0.00%) | 20,400 (0.00%) |
| 2026/01/19 | 5,220 (+1.36%) | 143,300 (+12.92%) | 484,499 (0.00%) | 16,500 (0.00%) | 20,400 (0.00%) |
| 2026/01/16 | 5,150 (-0.17%) | 126,900 (-24.46%) | 484,499 (0.00%) | 16,500 (-25.00%) | 20,400 (-4.67%) |
| 2026/01/15 | 5,159 (+1.52%) | 168,000 (-3.56%) | 484,499 (0.00%) | 22,000 (0.00%) | 21,400 (0.00%) |
| 2026/01/14 | 5,082 (+2.36%) | 174,200 (-22.78%) | 484,499 (0.00%) | 22,000 (0.00%) | 21,400 (0.00%) |
| 2026/01/13 | 4,965 (+1.24%) | 225,600 (+45.27%) | 484,499 (0.00%) | 22,000 (0.00%) | 21,400 (0.00%) |
| 2026/01/09 | 4,904 (+2.00%) | 155,300 (+18.64%) | 484,499 (0.00%) | 22,000 (+22.91%) | 21,400 (+4.39%) |
| 2026/01/08 | 4,808 (+0.90%) | 130,900 (-23.09%) | 484,499 (0.00%) | 17,900 (0.00%) | 20,500 (0.00%) |
| 2026/01/07 | 4,765 (-2.83%) | 170,200 (-39.82%) | 484,499 (0.00%) | 17,900 (0.00%) | 20,500 (0.00%) |
| 2026/01/06 | 4,904 (+4.72%) | 282,800 (+59.95%) | 484,499 (0.00%) | 17,900 (0.00%) | 20,500 (0.00%) |
| 2026/01/05 | 4,683 (+0.43%) | 176,800 (+12.61%) | 484,499 (0.00%) | 17,900 (0.00%) | 20,500 (0.00%) |
| 2025/12/30 | 4,663 (+0.65%) | 157,000 (+36.52%) | 484,499 (0.00%) | 17,900 (0.00%) | 20,500 (0.00%) |
| 2025/12/29 | 4,633 (-0.02%) | 115,000 (+29.21%) | 484,499 (0.00%) | 17,900 (0.00%) | 20,500 (0.00%) |
| 2025/12/26 | 4,634 (+0.50%) | 89,000 (-0.56%) | 484,499 (0.00%) | 17,900 (-11.39%) | 20,500 (+4.59%) |
| 2025/12/25 | 4,611 (-0.67%) | 89,500 (-14.02%) | 484,499 (0.00%) | 20,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/24 | 4,642 (-1.23%) | 104,100 (-23.06%) | 484,499 (0.00%) | 20,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/23 | 4,700 (+1.05%) | 135,300 (-2.66%) | 484,499 (0.00%) | 20,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/22 | 4,651 (-1.55%) | 139,000 (-55.87%) | 484,499 (0.00%) | 20,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/19 | 4,724 (-0.65%) | 315,000 (+108.20%) | 484,499 (0.00%) | 20,200 (+4.66%) | 19,600 (-1.01%) |
| 2025/12/18 | 4,755 (+1.95%) | 151,300 (-3.20%) | 484,499 (0.00%) | 19,300 (0.00%) | 19,800 (0.00%) |
| 2025/12/17 | 4,664 (-1.79%) | 156,300 (+1.10%) | 484,499 (0.00%) | 19,300 (0.00%) | 19,800 (0.00%) |
| 2025/12/16 | 4,749 (-0.61%) | 154,600 (+15.12%) | 484,499 (0.00%) | 19,300 (0.00%) | 19,800 (0.00%) |
| 2025/12/15 | 4,778 (+1.21%) | 134,300 (-35.03%) | 484,499 (0.00%) | 19,300 (0.00%) | 19,800 (0.00%) |
| 2025/12/12 | 4,721 (+1.44%) | 206,700 (-6.77%) | 484,499 (0.00%) | 19,300 (-9.81%) | 19,800 (-51.82%) |
| 2025/12/11 | 4,654 (-3.64%) | 221,700 (+31.18%) | 484,499 (0.00%) | 21,400 (0.00%) | 41,100 (0.00%) |
| 2025/12/10 | 4,830 (+1.13%) | 169,000 (+4.64%) | 484,499 (0.00%) | 21,400 (0.00%) | 41,100 (0.00%) |
| 2025/12/09 | 4,776 (+1.47%) | 161,500 (-5.39%) | 484,499 (0.00%) | 21,400 (0.00%) | 41,100 (0.00%) |
| 2025/12/08 | 4,707 (+2.04%) | 170,700 (-7.38%) | 484,499 (0.00%) | 21,400 (0.00%) | 41,100 (0.00%) |
| 2025/12/05 | 4,613 (-2.04%) | 184,300 (-21.71%) | 484,499 (0.00%) | 21,400 (+22.99%) | 41,100 (-32.40%) |
| 2025/12/04 | 4,709 (+1.62%) | 235,400 (-38.33%) | 484,499 (0.00%) | 17,400 (0.00%) | 60,800 (0.00%) |
| 2025/12/03 | 4,634 (-3.03%) | 381,700 (+84.84%) | 484,499 (0.00%) | 17,400 (0.00%) | 60,800 (0.00%) |
| 2025/12/02 | 4,779 (+0.36%) | 206,500 (-17.73%) | 484,499 (0.00%) | 17,400 (0.00%) | 60,800 (0.00%) |
| 2025/12/01 | 4,762 (-2.34%) | 251,000 (+14.19%) | 484,499 (0.00%) | 17,400 (0.00%) | 60,800 (0.00%) |
| 2025/11/28 | 4,876 (-0.71%) | 219,800 (-7.96%) | 484,499 (0.00%) | 17,400 (+9.43%) | 60,800 (+44.42%) |
| 2025/11/27 | 4,911 (-0.49%) | 238,800 (+25.29%) | 484,499 (0.00%) | 15,900 (0.00%) | 42,100 (0.00%) |
| 2025/11/26 | 4,935 (+2.34%) | 190,600 (-10.26%) | 484,499 (0.00%) | 15,900 (0.00%) | 42,100 (0.00%) |
| 2025/11/25 | 4,822 (+0.40%) | 212,400 (-41.11%) | 484,499 (0.00%) | 15,900 (0.00%) | 42,100 (0.00%) |
| 2025/11/21 | 4,803 (+1.67%) | 360,700 (+135.44%) | 484,499 (0.00%) | 15,900 (-31.76%) | 42,100 (+11.97%) |
| 2025/11/20 | 4,724 (-0.21%) | 153,200 (-17.23%) | 484,499 (0.00%) | 23,300 (0.00%) | 37,600 (0.00%) |
| 2025/11/19 | 4,734 (-0.42%) | 185,100 (-4.59%) | 484,499 (0.00%) | 23,300 (0.00%) | 37,600 (0.00%) |
| 2025/11/18 | 4,754 (-2.42%) | 194,000 (+15.96%) | 484,499 (0.00%) | 23,300 (0.00%) | 37,600 (0.00%) |
| 2025/11/17 | 4,872 (+1.25%) | 167,300 (-0.65%) | 484,499 (0.00%) | 23,300 (0.00%) | 37,600 (0.00%) |
| 2025/11/14 | 4,812 (-0.12%) | 168,400 (-11.60%) | 484,499 (0.00%) | 23,300 (+0.87%) | 37,600 (-30.37%) |
| 2025/11/13 | 4,818 (+0.88%) | 190,500 (-3.50%) | 484,499 (0.00%) | 23,100 (0.00%) | 54,000 (0.00%) |
| 2025/11/12 | 4,776 (-0.29%) | 197,400 (-20.27%) | 484,499 (0.00%) | 23,100 (0.00%) | 54,000 (0.00%) |
| 2025/11/11 | 4,790 (+1.42%) | 247,600 (+20.84%) | 484,499 (0.00%) | 23,100 (0.00%) | 54,000 (0.00%) |
| 2025/11/10 | 4,723 (+1.92%) | 204,900 (+52.46%) | 484,499 (0.00%) | 23,100 (0.00%) | 54,000 (0.00%) |
| 2025/11/07 | 4,634 (+0.96%) | 134,400 (-11.52%) | 484,499 (0.00%) | 23,100 (+16.67%) | 54,000 (+17.65%) |
| 2025/11/06 | 4,590 (+0.72%) | 151,900 (-26.44%) | 484,499 (-50.89%) | 19,800 (0.00%) | 45,900 (0.00%) |
| 2025/11/05 | 4,557 (+1.00%) | 206,500 (-24.64%) | 986,557 (0.00%) | 19,800 (0.00%) | 45,900 (0.00%) |
| 2025/11/04 | 4,512 (-1.89%) | 274,000 (+21.56%) | 986,557 (0.00%) | 19,800 (0.00%) | 45,900 (0.00%) |
| 2025/10/31 | 4,599 (+0.66%) | 225,400 (-22.49%) | 986,557 (0.00%) | 19,800 (-15.74%) | 45,900 (+2.23%) |
| 2025/10/30 | 4,569 (+1.29%) | 290,800 (-3.00%) | 986,557 (0.00%) | 23,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/29 | 4,511 (+2.36%) | 299,800 (-40.87%) | 986,557 (0.00%) | 23,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/28 | 4,407 (-1.70%) | 507,000 (+226.89%) | 986,557 (0.00%) | 23,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/27 | 4,483 (+1.47%) | 155,100 (-4.85%) | 986,557 (0.00%) | 23,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/24 | 4,418 (-1.19%) | 163,000 (-23.83%) | 986,557 (0.00%) | 23,500 (+0.86%) | 44,900 (+12.25%) |
| 2025/10/23 | 4,471 (+2.08%) | 214,000 (+31.85%) | 986,557 (0.00%) | 23,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/22 | 4,380 (+0.02%) | 162,300 (+3.84%) | 986,557 (0.00%) | 23,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/21 | 4,379 (-0.25%) | 156,300 (+14.00%) | 986,557 (0.00%) | 23,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/20 | 4,390 (-0.57%) | 137,100 (+15.70%) | 986,557 (0.00%) | 23,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/17 | 4,415 (-0.74%) | 118,500 (-34.42%) | 986,557 (0.00%) | 23,300 (-0.43%) | 40,000 (+15.94%) |
| 2025/10/16 | 4,448 (+1.28%) | 180,700 (+25.57%) | 986,557 (0.00%) | 23,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/15 | 4,392 (+1.04%) | 143,900 (-40.19%) | 986,557 (0.00%) | 23,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/14 | 4,347 (-0.21%) | 240,600 (+19.29%) | 986,557 (0.00%) | 23,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/10 | 4,356 (-3.22%) | 201,700 (+2.65%) | 986,557 (+1.55%) | 23,400 (-31.18%) | 34,500 (-4.43%) |
| 2025/10/09 | 4,501 (+0.81%) | 196,500 (+21.60%) | 971,457 (-4.24%) | 34,000 (0.00%) | 36,100 (0.00%) |
| 2025/10/08 | 4,465 (-0.25%) | 161,600 (+7.52%) | 1,014,454 (0.00%) | 34,000 (0.00%) | 36,100 (0.00%) |
| 2025/10/07 | 4,476 (+0.56%) | 150,300 (-7.68%) | 1,014,454 (0.00%) | 34,000 (0.00%) | 36,100 (0.00%) |
| 2025/10/06 | 4,451 (+1.48%) | 162,800 (-20.55%) | 1,014,454 (0.00%) | 34,000 (0.00%) | 36,100 (0.00%) |
| 2025/10/03 | 4,386 (-0.79%) | 204,900 (-22.33%) | 1,014,454 (0.00%) | 34,000 (+34.92%) | 36,100 (-9.98%) |
| 2025/10/02 | 4,421 (-0.02%) | 263,800 (-18.38%) | 1,014,454 (0.00%) | 25,200 (0.00%) | 40,100 (0.00%) |
| 2025/10/01 | 4,422 (-2.98%) | 323,200 (-40.74%) | 1,014,454 (0.00%) | 25,200 (0.00%) | 40,100 (0.00%) |
| 2025/09/30 | 4,558 (+5.44%) | 545,400 (+204.86%) | 1,014,454 (0.00%) | 25,200 (0.00%) | 40,100 (0.00%) |
| 2025/09/29 | 4,323 (-1.32%) | 178,900 (-39.80%) | 1,014,454 (0.00%) | 25,200 (0.00%) | 40,100 (0.00%) |
| 2025/09/26 | 4,381 (+0.11%) | 297,200 (-29.22%) | 1,014,454 (0.00%) | 25,200 (-17.92%) | 40,100 (+4.70%) |
| 2025/09/25 | 4,376 (+3.72%) | 419,900 (+115.11%) | 1,014,454 (0.00%) | 30,700 (0.00%) | 38,300 (0.00%) |
| 2025/09/24 | 4,219 (-0.42%) | 195,200 (+4.11%) | 1,014,454 (0.00%) | 30,700 (0.00%) | 38,300 (0.00%) |
| 2025/09/22 | 4,237 (+0.55%) | 187,500 (-65.12%) | 1,014,454 (0.00%) | 30,700 (0.00%) | 38,300 (0.00%) |
| 2025/09/19 | 4,214 (-1.36%) | 537,600 (+141.62%) | 1,014,454 (0.00%) | 30,700 (+60.73%) | 38,300 (-51.33%) |
| 2025/09/18 | 4,272 (-1.63%) | 222,500 (+18.60%) | 1,014,454 (0.00%) | 19,100 (0.00%) | 78,700 (0.00%) |
| 2025/09/17 | 4,343 (-1.52%) | 187,600 (-19.93%) | 1,014,454 (0.00%) | 19,100 (0.00%) | 78,700 (0.00%) |
| 2025/09/16 | 4,410 (+0.23%) | 234,300 (+21.21%) | 1,014,454 (0.00%) | 19,100 (0.00%) | 78,700 (0.00%) |
| 2025/09/12 | 4,400 (-0.41%) | 193,300 (-3.49%) | 1,014,454 (0.00%) | 19,100 (+3.80%) | 78,700 (+80.09%) |
| 2025/09/11 | 4,418 (-0.25%) | 200,300 (-46.69%) | 1,014,454 (0.00%) | 18,400 (0.00%) | 43,700 (0.00%) |
| 2025/09/10 | 4,429 (+1.14%) | 375,700 (+2.68%) | 1,014,454 (0.00%) | 18,400 (0.00%) | 43,700 (0.00%) |
| 2025/09/09 | 4,379 (-2.19%) | 365,900 (+85.45%) | 1,014,454 (0.00%) | 18,400 (0.00%) | 43,700 (0.00%) |
| 2025/09/08 | 4,477 (-0.22%) | 197,300 (+28.62%) | 1,014,454 (0.00%) | 18,400 (0.00%) | 43,700 (0.00%) |
| 2025/09/05 | 4,487 (-1.75%) | 153,400 (-38.47%) | 1,014,454 (0.00%) | 18,400 (+47.20%) | 43,700 (+16.22%) |
| 2025/09/04 | 4,567 (-1.83%) | 249,300 (-34.84%) | 1,014,454 (+109.38%) | 12,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/03 | 4,652 (-0.70%) | 382,600 (+7.50%) | 484,499 (0.00%) | 12,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/02 | 4,685 (+3.54%) | 355,900 (+122.99%) | 484,499 (0.00%) | 12,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/01 | 4,525 (+1.14%) | 159,600 (-8.75%) | 484,499 (0.00%) | 12,500 (0.00%) | 37,600 (0.00%) |
| 2025/08/29 | 4,474 (-0.45%) | 174,900 (-11.26%) | 484,499 (0.00%) | 12,500 (+2.46%) | 37,600 (-4.08%) |
| 2025/08/28 | 4,494 (+0.02%) | 197,100 (+1.70%) | 484,499 (0.00%) | 12,200 (0.00%) | 39,200 (0.00%) |
| 2025/08/27 | 4,493 (+0.45%) | 193,800 (-9.31%) | 484,499 (0.00%) | 12,200 (0.00%) | 39,200 (0.00%) |
| 2025/08/26 | 4,473 (-1.19%) | 213,700 (+40.59%) | 484,499 (0.00%) | 12,200 (0.00%) | 39,200 (0.00%) |
| 2025/08/25 | 4,527 (-1.82%) | 152,000 (-22.49%) | 484,499 (0.00%) | 12,200 (0.00%) | 39,200 (0.00%) |
| 2025/08/22 | 4,611 (+0.57%) | 196,100 (-17.19%) | 484,499 (0.00%) | 12,200 (-4.69%) | 39,200 (+2.62%) |
| 2025/08/21 | 4,585 (-1.25%) | 236,800 (+51.99%) | 484,499 (0.00%) | 12,800 (0.00%) | 38,200 (0.00%) |
| 2025/08/20 | 4,643 (+0.11%) | 155,800 (-12.32%) | 484,499 (0.00%) | 12,800 (0.00%) | 38,200 (0.00%) |
| 2025/08/19 | 4,638 (+0.17%) | 177,700 (-22.87%) | 484,499 (0.00%) | 12,800 (0.00%) | 38,200 (0.00%) |
| 2025/08/18 | 4,630 (+0.26%) | 230,400 (-1.07%) | 484,499 (0.00%) | 12,800 (0.00%) | 38,200 (0.00%) |
| 2025/08/15 | 4,618 (+0.79%) | 232,900 (+4.53%) | 484,499 (0.00%) | 12,800 (-15.23%) | 38,200 (-11.78%) |
| 2025/08/14 | 4,582 (-0.50%) | 222,800 (-0.80%) | 484,499 (0.00%) | 15,100 (0.00%) | 43,300 (0.00%) |
| 2025/08/13 | 4,605 (+0.07%) | 224,600 (+0.18%) | 484,499 (0.00%) | 15,100 (0.00%) | 43,300 (0.00%) |
| 2025/08/12 | 4,602 (+0.33%) | 224,200 (+21.19%) | 484,499 (0.00%) | 15,100 (0.00%) | 43,300 (0.00%) |
| 2025/08/08 | 4,587 (+0.42%) | 185,000 (-13.63%) | 484,499 (0.00%) | 15,100 (-17.03%) | 43,300 (+9.07%) |
| 2025/08/07 | 4,568 (+0.91%) | 214,200 (+5.15%) | 484,499 (0.00%) | 18,200 (0.00%) | 39,700 (0.00%) |
| 2025/08/06 | 4,527 (+2.40%) | 203,700 (-0.68%) | 484,499 (0.00%) | 18,200 (0.00%) | 39,700 (0.00%) |
| 2025/08/05 | 4,421 (+1.21%) | 205,100 (-11.48%) | 484,499 (0.00%) | 18,200 (0.00%) | 39,700 (0.00%) |
| 2025/08/04 | 4,368 (+0.88%) | 231,700 (-14.12%) | 484,499 (0.00%) | 18,200 (0.00%) | 39,700 (0.00%) |
| 2025/08/01 | 4,330 (+2.95%) | 269,800 (-14.84%) | 484,499 (0.00%) | 18,200 (+31.88%) | 39,700 (-3.87%) |
| 2025/07/31 | 4,206 (+2.39%) | 316,800 (+4.80%) | 484,499 (0.00%) | 13,800 (0.00%) | 41,300 (0.00%) |
| 2025/07/30 | 4,108 (+0.10%) | 302,300 (+26.17%) | 484,499 (0.00%) | 13,800 (0.00%) | 41,300 (0.00%) |
| 2025/07/29 | 4,104 (-1.11%) | 239,600 (+16.94%) | 484,499 (0.00%) | 13,800 (0.00%) | 41,300 (0.00%) |
| 2025/07/28 | 4,150 (-3.11%) | 204,900 (+34.01%) | 484,499 (0.00%) | 13,800 (0.00%) | 41,300 (0.00%) |
| 2025/07/25 | 4,283 (-0.07%) | 152,900 (+11.12%) | 484,499 (0.00%) | 13,800 (-58.68%) | 41,300 (+50.73%) |
| 2025/07/24 | 4,286 (+0.75%) | 137,600 (-29.33%) | 484,499 (0.00%) | 33,400 (0.00%) | 27,400 (0.00%) |
| 2025/07/23 | 4,254 (+1.07%) | 194,700 (+27.09%) | 484,499 (0.00%) | 33,400 (0.00%) | 27,400 (0.00%) |
| 2025/07/22 | 4,209 | 153,200 | 484,499 | 33,400 | 27,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|---|
| 2025/11/06 | - | 報告義務消滅 | 484,499 / 0.49% |
| 2025/10/10 | - | 502,058 / 0.51% +15,100 (+3.10%) / +0.02pt | 484,499 / 0.49% |
| 2025/10/09 | - | 486,958 / 0.49% -42,997 (-8.11%) / △0.04pt | 484,499 / 0.49% |
| 2025/09/04 | - | 529,955 / 0.53% +529,955 / +0.53% | 484,499 / 0.49% |
| 2025/05/12 | - | - | 484,499 / 0.49% -10,307 (-2.08%) / △0.01pt |
| 2025/05/09 | - | - | 494,806 / 0.50% +24,880 (+5.29%) / +0.03pt |
| 2025/05/01 | - | - | 469,926 / 0.47% -64,240 (-12.03%) / △0.07pt |
| 2025/04/28 | - | - | 534,166 / 0.54% -151,585 (-22.10%) / △0.15pt |
| 2025/04/21 | - | - | 685,751 / 0.69% -94,468 (-12.11%) / △0.10pt |
| 2025/04/14 | - | - | 780,219 / 0.79% -12,215 (-1.54%) / △0.01pt |
| 2025/04/08 | - | - | 792,434 / 0.80% +22,943 (+2.98%) / +0.02pt |
| 2025/04/04 | - | - | 769,491 / 0.78% -30,896 (-3.86%) / △0.03pt |
| 2025/04/02 | - | - | 800,387 / 0.81% +52,318 (+6.99%) / +0.05pt |
| 2025/03/31 | - | - | 748,069 / 0.76% +14,911 (+2.03%) / +0.07pt |
| 2025/03/28 | - | - | 733,158 / 0.69% -21,787 (-2.89%) / △0.02pt |
| 2025/03/06 | 報告義務消滅 | - | 754,945 / 0.71% +754,945 / +0.71% |
| 2025/02/05 | 570,000 / 0.54% +570,000 / +0.54% | - | 報告義務消滅 |
| 2025/01/30 | - | - | 834,730 / 0.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。