日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,330 (+1.22%) | 1,612,700 (+19.51%) | 2,808,070 (0.00%) | 793,700 (0.00%) | 155,300 (0.00%) |
| 2025/12/11 | 2,302 (-1.43%) | 1,349,400 (-33.32%) | 2,808,070 (0.00%) | 793,700 (0.00%) | 155,300 (0.00%) |
| 2025/12/10 | 2,336 (+1.72%) | 2,023,600 (+28.66%) | 2,808,070 (0.00%) | 793,700 (0.00%) | 155,300 (0.00%) |
| 2025/12/09 | 2,296 (+0.64%) | 1,572,800 (-8.58%) | 2,808,070 (0.00%) | 793,700 (0.00%) | 155,300 (0.00%) |
| 2025/12/08 | 2,282 (+0.77%) | 1,720,400 (-26.02%) | 2,808,070 (0.00%) | 793,700 (0.00%) | 155,300 (0.00%) |
| 2025/12/05 | 2,264 (-1.54%) | 2,325,500 (-20.39%) | 2,808,070 (0.00%) | 793,700 (+8.67%) | 155,300 (-23.57%) |
| 2025/12/04 | 2,300 (-1.20%) | 2,921,000 (+40.39%) | 2,808,070 (0.00%) | 730,400 (0.00%) | 203,200 (0.00%) |
| 2025/12/03 | 2,328 (-0.19%) | 2,080,700 (-9.87%) | 2,808,070 (0.00%) | 730,400 (0.00%) | 203,200 (0.00%) |
| 2025/12/02 | 2,332 (-1.08%) | 2,308,500 (-9.31%) | 2,808,070 (0.00%) | 730,400 (0.00%) | 203,200 (0.00%) |
| 2025/12/01 | 2,358 (-3.38%) | 2,545,400 (-3.96%) | 2,808,070 (0.00%) | 730,400 (0.00%) | 203,200 (0.00%) |
| 2025/11/28 | 2,440 (-0.12%) | 2,650,400 (+13.80%) | 2,808,070 (0.00%) | 730,400 (+4.99%) | 203,200 (-45.45%) |
| 2025/11/27 | 2,443 (-0.18%) | 2,328,900 (-27.35%) | 2,808,070 (0.00%) | 695,700 (0.00%) | 372,500 (0.00%) |
| 2025/11/26 | 2,448 (+3.60%) | 3,205,700 (+8.97%) | 2,808,070 (0.00%) | 695,700 (0.00%) | 372,500 (0.00%) |
| 2025/11/25 | 2,363 (+1.46%) | 2,941,700 (-40.99%) | 2,808,070 (0.00%) | 695,700 (0.00%) | 372,500 (0.00%) |
| 2025/11/21 | 2,329 (+0.93%) | 4,985,300 (+80.13%) | 2,808,070 (0.00%) | 695,700 (-7.44%) | 372,500 (+123.72%) |
| 2025/11/20 | 2,307 (-0.11%) | 2,767,600 (-0.39%) | 2,808,070 (0.00%) | 751,600 (0.00%) | 166,500 (0.00%) |
| 2025/11/19 | 2,310 (+1.92%) | 2,778,400 (+20.21%) | 2,808,070 (0.00%) | 751,600 (0.00%) | 166,500 (0.00%) |
| 2025/11/18 | 2,266 (-2.73%) | 2,311,200 (+37.39%) | 2,808,070 (0.00%) | 751,600 (0.00%) | 166,500 (0.00%) |
| 2025/11/17 | 2,330 (+1.19%) | 1,682,200 (-23.68%) | 2,808,070 (0.00%) | 751,600 (0.00%) | 166,500 (0.00%) |
| 2025/11/14 | 2,302 (-2.08%) | 2,204,000 (-5.71%) | 2,808,070 (0.00%) | 751,600 (+1.16%) | 166,500 (+1.71%) |
| 2025/11/13 | 2,351 (+3.64%) | 2,337,500 (-6.99%) | 2,808,070 (0.00%) | 743,000 (0.00%) | 163,700 (0.00%) |
| 2025/11/12 | 2,269 (-0.59%) | 2,513,200 (+37.37%) | 2,808,070 (0.00%) | 743,000 (0.00%) | 163,700 (0.00%) |
| 2025/11/11 | 2,282 (+1.24%) | 1,829,500 (+5.53%) | 2,808,070 (0.00%) | 743,000 (0.00%) | 163,700 (0.00%) |
| 2025/11/10 | 2,254 (+1.24%) | 1,733,600 (-10.76%) | 2,808,070 (0.00%) | 743,000 (0.00%) | 163,700 (0.00%) |
| 2025/11/07 | 2,227 (+0.16%) | 1,942,700 (-29.12%) | 2,808,070 (0.00%) | 743,000 (-7.45%) | 163,700 (+19.14%) |
| 2025/11/06 | 2,223 (+2.47%) | 2,740,700 (+20.30%) | 2,808,070 (0.00%) | 802,800 (0.00%) | 137,400 (0.00%) |
| 2025/11/05 | 2,170 (+2.38%) | 2,278,300 (+15.07%) | 2,808,070 (0.00%) | 802,800 (0.00%) | 137,400 (0.00%) |
| 2025/11/04 | 2,119 (-1.21%) | 1,979,900 (-32.31%) | 2,808,070 (0.00%) | 802,800 (0.00%) | 137,400 (0.00%) |
| 2025/10/31 | 2,145 (+2.36%) | 2,925,000 (+24.71%) | 2,808,070 (0.00%) | 802,800 (-8.44%) | 137,400 (+0.73%) |
| 2025/10/30 | 2,096 (+1.35%) | 2,345,400 (-22.15%) | 2,808,070 (0.00%) | 876,800 (0.00%) | 136,400 (0.00%) |
| 2025/10/29 | 2,068 (-3.21%) | 3,012,700 (+16.28%) | 2,808,070 (0.00%) | 876,800 (0.00%) | 136,400 (0.00%) |
| 2025/10/28 | 2,136 (+0.59%) | 2,590,900 (+40.80%) | 2,808,070 (0.00%) | 876,800 (0.00%) | 136,400 (0.00%) |
| 2025/10/27 | 2,124 (+0.85%) | 1,840,100 (+10.29%) | 2,808,070 (0.00%) | 876,800 (0.00%) | 136,400 (0.00%) |
| 2025/10/24 | 2,106 (-1.59%) | 1,668,400 (+1.99%) | 2,808,070 (0.00%) | 876,800 (+7.24%) | 136,400 (-13.45%) |
| 2025/10/23 | 2,140 (+0.75%) | 1,635,800 (+17.20%) | 2,808,070 (0.00%) | 817,600 (0.00%) | 157,600 (0.00%) |
| 2025/10/22 | 2,124 (+0.54%) | 1,395,700 (-29.83%) | 2,808,070 (0.00%) | 817,600 (0.00%) | 157,600 (0.00%) |
| 2025/10/21 | 2,112 (-1.45%) | 1,988,900 (+15.39%) | 2,808,070 (0.00%) | 817,600 (0.00%) | 157,600 (0.00%) |
| 2025/10/20 | 2,143 (+1.06%) | 1,723,700 (-51.29%) | 2,808,070 (0.00%) | 817,600 (0.00%) | 157,600 (0.00%) |
| 2025/10/17 | 2,121 (-2.15%) | 3,539,000 (+22.11%) | 2,808,070 (0.00%) | 817,600 (-3.40%) | 157,600 (+17.79%) |
| 2025/10/16 | 2,167 (+3.31%) | 2,898,100 (+88.92%) | 2,808,070 (0.00%) | 846,400 (0.00%) | 133,800 (0.00%) |
| 2025/10/15 | 2,098 (+2.14%) | 1,534,000 (-21.47%) | 2,808,070 (0.00%) | 846,400 (0.00%) | 133,800 (0.00%) |
| 2025/10/14 | 2,054 (-0.24%) | 1,953,300 (+22.59%) | 2,808,070 (0.00%) | 846,400 (0.00%) | 133,800 (0.00%) |
| 2025/10/10 | 2,059 (-1.98%) | 1,593,400 (+8.42%) | 2,808,070 (0.00%) | 846,400 (-7.09%) | 133,800 (-1.04%) |
| 2025/10/09 | 2,100 (+0.33%) | 1,469,700 (-31.32%) | 2,808,070 (0.00%) | 911,000 (0.00%) | 135,200 (0.00%) |
| 2025/10/08 | 2,093 (-0.24%) | 2,139,800 (+4.80%) | 2,808,070 (0.00%) | 911,000 (0.00%) | 135,200 (0.00%) |
| 2025/10/07 | 2,098 (+1.08%) | 2,041,800 (-34.37%) | 2,808,070 (0.00%) | 911,000 (0.00%) | 135,200 (0.00%) |
| 2025/10/06 | 2,076 (+1.57%) | 3,111,200 (+94.34%) | 2,808,070 (0.00%) | 911,000 (0.00%) | 135,200 (0.00%) |
| 2025/10/03 | 2,044 (+2.02%) | 1,600,900 (-24.53%) | 2,808,070 (-38.66%) | 911,000 (-2.70%) | 135,200 (-35.00%) |
| 2025/10/02 | 2,003 (-2.15%) | 2,121,300 (+15.36%) | 4,578,170 (0.00%) | 936,300 (0.00%) | 208,000 (0.00%) |
| 2025/10/01 | 2,047 (-0.56%) | 1,838,900 (-6.68%) | 4,578,170 (-30.43%) | 936,300 (0.00%) | 208,000 (0.00%) |
| 2025/09/30 | 2,059 (-0.46%) | 1,970,500 (+19.27%) | 6,580,970 (0.00%) | 936,300 (0.00%) | 208,000 (0.00%) |
| 2025/09/29 | 2,068 (-2.08%) | 1,652,100 (-21.93%) | 6,580,970 (0.00%) | 936,300 (0.00%) | 208,000 (0.00%) |
| 2025/09/26 | 2,112 (+0.81%) | 2,116,100 (-8.54%) | 6,580,970 (0.00%) | 936,300 (-6.25%) | 208,000 (+23.15%) |
| 2025/09/25 | 2,095 (+0.43%) | 2,313,800 (+60.01%) | 6,580,970 (0.00%) | 998,700 (0.00%) | 168,900 (0.00%) |
| 2025/09/24 | 2,086 (+1.36%) | 1,446,000 (+15.89%) | 6,580,970 (0.00%) | 998,700 (0.00%) | 168,900 (0.00%) |
| 2025/09/22 | 2,058 (+0.05%) | 1,247,700 (-76.17%) | 6,580,970 (0.00%) | 998,700 (0.00%) | 168,900 (0.00%) |
| 2025/09/19 | 2,057 (+0.56%) | 5,236,700 (+246.00%) | 6,580,970 (0.00%) | 998,700 (+5.70%) | 168,900 (-7.10%) |
| 2025/09/18 | 2,046 (-0.99%) | 1,513,500 (-18.33%) | 6,580,970 (0.00%) | 944,800 (0.00%) | 181,800 (0.00%) |
| 2025/09/17 | 2,066 (-2.91%) | 1,853,200 (+45.45%) | 6,580,970 (+21.60%) | 944,800 (0.00%) | 181,800 (0.00%) |
| 2025/09/16 | 2,128 (+0.66%) | 1,274,100 (-24.07%) | 5,411,870 (+10.67%) | 944,800 (0.00%) | 181,800 (0.00%) |
| 2025/09/12 | 2,114 (-0.09%) | 1,678,000 (-30.60%) | 4,890,270 (0.00%) | 944,800 (+32.42%) | 181,800 (-0.60%) |
| 2025/09/11 | 2,116 (+0.24%) | 2,417,800 (-26.36%) | 4,890,270 (0.00%) | 713,500 (0.00%) | 182,900 (0.00%) |
| 2025/09/10 | 2,111 (+1.17%) | 3,283,300 (+61.75%) | 4,890,270 (0.00%) | 713,500 (0.00%) | 182,900 (0.00%) |
| 2025/09/09 | 2,087 (+0.02%) | 2,029,900 (+47.58%) | 4,890,270 (0.00%) | 713,500 (0.00%) | 182,900 (0.00%) |
| 2025/09/08 | 2,086 (+0.75%) | 1,375,500 (+10.19%) | 4,890,270 (0.00%) | 713,500 (0.00%) | 182,900 (0.00%) |
| 2025/09/05 | 2,071 (+0.36%) | 1,248,300 (-8.56%) | 4,890,270 (+115.63%) | 713,500 (-8.48%) | 182,900 (-4.94%) |
| 2025/09/04 | 2,063 (+0.05%) | 1,365,100 (-48.64%) | 2,267,938 (0.00%) | 779,600 (0.00%) | 192,400 (0.00%) |
| 2025/09/03 | 2,062 (-1.60%) | 2,658,100 (+43.67%) | 2,267,938 (0.00%) | 779,600 (0.00%) | 192,400 (0.00%) |
| 2025/09/02 | 2,096 (+1.65%) | 1,850,200 (+18.93%) | 2,267,938 (0.00%) | 779,600 (0.00%) | 192,400 (0.00%) |
| 2025/09/01 | 2,062 (+1.30%) | 1,555,700 (+3.29%) | 2,267,938 (0.00%) | 779,600 (0.00%) | 192,400 (0.00%) |
| 2025/08/29 | 2,035 (-0.97%) | 1,506,100 (-4.72%) | 2,267,938 (0.00%) | 779,600 (+6.24%) | 192,400 (-7.10%) |
| 2025/08/28 | 2,055 (+0.51%) | 1,580,700 (-26.40%) | 2,267,938 (0.00%) | 733,800 (0.00%) | 207,100 (0.00%) |
| 2025/08/27 | 2,045 (+2.00%) | 2,147,600 (-59.38%) | 2,267,938 (0.00%) | 733,800 (0.00%) | 207,100 (0.00%) |
| 2025/08/26 | 2,005 (-1.74%) | 5,287,500 (+87.43%) | 2,267,938 (0.00%) | 733,800 (0.00%) | 207,100 (0.00%) |
| 2025/08/25 | 2,040 (-1.95%) | 2,821,000 (+52.12%) | 2,267,938 (0.00%) | 733,800 (0.00%) | 207,100 (0.00%) |
| 2025/08/22 | 2,081 (+0.17%) | 1,854,500 (+14.09%) | 2,267,938 (0.00%) | 733,800 (+16.44%) | 207,100 (-16.99%) |
| 2025/08/21 | 2,077 (+0.53%) | 1,625,400 (-31.69%) | 2,267,938 (0.00%) | 630,200 (0.00%) | 249,500 (0.00%) |
| 2025/08/20 | 2,066 (-0.10%) | 2,379,400 (-16.54%) | 2,267,938 (0.00%) | 630,200 (0.00%) | 249,500 (0.00%) |
| 2025/08/19 | 2,068 (+2.35%) | 2,851,100 (-6.26%) | 2,267,938 (0.00%) | 630,200 (0.00%) | 249,500 (0.00%) |
| 2025/08/18 | 2,021 (-0.76%) | 3,041,500 (+9.16%) | 2,267,938 (0.00%) | 630,200 (0.00%) | 249,500 (0.00%) |
| 2025/08/15 | 2,036 (+1.65%) | 2,786,300 (+38.46%) | 2,267,938 (0.00%) | 630,200 (-35.91%) | 249,500 (+104.34%) |
| 2025/08/14 | 2,003 | 2,012,300 | 2,267,938 | 983,300 | 122,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/10/03 | 2,808,070 / 0.37% -1,770,100 (-38.66%) / △0.23pt |
| 2025/10/01 | 4,578,170 / 0.60% -2,002,800 (-30.43%) / △0.26pt |
| 2025/09/17 | 6,580,970 / 0.86% +1,169,100 (+21.60%) / +0.15pt |
| 2025/09/16 | 5,411,870 / 0.71% +521,600 (+10.67%) / +0.07pt |
| 2025/09/05 | 4,890,270 / 0.64% +2,622,332 (+115.63%) / +0.35pt |
| 2025/04/08 | 2,267,938 / 0.29% -2,008,600 (-46.97%) / △0.27pt |
| 2025/03/31 | 4,276,538 / 0.56% -631,299 (-12.86%) / △0.08pt |
| 2025/03/13 | 4,907,837 / 0.64% +1,112,000 (+29.30%) / +0.14pt |
| 2025/03/10 | 3,795,837 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。