日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 827 (-0.36%) | 1,600 (+77.78%) | 0 | 58,600 (0.00%) | 0 |
| 2026/01/21 | 830 (+0.24%) | 900 (0.00%) | 0 | 58,600 (0.00%) | 0 |
| 2026/01/20 | 828 (+0.36%) | 900 (+50.00%) | 0 | 58,600 (0.00%) | 0 |
| 2026/01/19 | 825 (0.00%) | 600 (-40.00%) | 0 | 58,600 (0.00%) | 0 |
| 2026/01/16 | 825 (+0.36%) | 1,000 (0.00%) | 0 | 58,600 (+8.12%) | 0 |
| 2026/01/15 | 822 (-0.96%) | 1,000 (-47.37%) | 0 | 54,200 (0.00%) | 0 |
| 2026/01/14 | 830 (+0.85%) | 1,900 (-48.65%) | 0 | 54,200 (0.00%) | 0 |
| 2026/01/13 | 823 (+1.98%) | 3,700 (+105.56%) | 0 | 54,200 (0.00%) | 0 |
| 2026/01/09 | 807 (-0.86%) | 1,800 (+1,700.00%) | 0 | 54,200 (-23.98%) | 0 |
| 2026/01/08 | 814 (-0.25%) | 100 (-88.89%) | 0 | 71,300 (0.00%) | 0 |
| 2026/01/07 | 816 (+0.62%) | 900 (-55.00%) | 0 | 71,300 (0.00%) | 0 |
| 2026/01/06 | 811 (-0.25%) | 2,000 (+300.00%) | 0 | 71,300 (0.00%) | 0 |
| 2026/01/05 | 813 (+0.62%) | 500 (+150.00%) | 0 | 71,300 (0.00%) | 0 |
| 2025/12/30 | 808 (0.00%) | 200 (-93.75%) | 0 | 71,300 (0.00%) | 0 |
| 2025/12/29 | 808 (-0.25%) | 3,200 (-48.39%) | 0 | 71,300 (0.00%) | 0 |
| 2025/12/26 | 810 (-2.99%) | 6,200 (-67.02%) | 0 | 71,300 (+16.89%) | 0 |
| 2025/12/25 | 835 (+3.21%) | 18,800 (+213.33%) | 0 | 61,000 (0.00%) | 0 |
| 2025/12/24 | 809 (+0.25%) | 6,000 (-15.49%) | 0 | 61,000 (0.00%) | 0 |
| 2025/12/23 | 807 (+0.12%) | 7,100 (-50.69%) | 0 | 61,000 (0.00%) | 0 |
| 2025/12/22 | 806 (+5.50%) | 14,400 (+10.77%) | 0 | 61,000 (0.00%) | 0 |
| 2025/12/19 | 764 (-9.26%) | 13,000 (+170.83%) | 0 | 61,000 (-2.87%) | 0 |
| 2025/12/18 | 842 (+2.06%) | 4,800 (+2,300.00%) | 0 | 62,800 (0.00%) | 0 |
| 2025/12/17 | 825 (+1.10%) | 200 (-97.37%) | 0 | 62,800 (0.00%) | 0 |
| 2025/12/16 | 816 (-1.92%) | 7,600 (+105.41%) | 0 | 62,800 (0.00%) | 0 |
| 2025/12/15 | 832 (+0.48%) | 3,700 (-49.32%) | 0 | 62,800 (0.00%) | 0 |
| 2025/12/12 | 828 (-2.01%) | 7,300 (-46.32%) | 0 | 62,800 (+0.96%) | 0 |
| 2025/12/11 | 845 (+1.56%) | 13,600 (+615.79%) | 0 | 62,200 (0.00%) | 0 |
| 2025/12/10 | 832 (+2.34%) | 1,900 (+375.00%) | 0 | 62,200 (0.00%) | 0 |
| 2025/12/09 | 813 (0.00%) | 400 (-20.00%) | 0 | 62,200 (0.00%) | 0 |
| 2025/12/08 | 813 (+0.37%) | 500 (-28.57%) | 0 | 62,200 (0.00%) | 0 |
| 2025/12/05 | 810 (+1.50%) | 700 (0.00%) | 0 | 62,200 (+0.16%) | 0 |
| 2025/12/04 | 798 (-0.25%) | 700 (-76.67%) | 0 | 62,100 (0.00%) | 0 |
| 2025/12/03 | 800 (-0.50%) | 3,000 (+1,400.00%) | 0 | 62,100 (0.00%) | 0 |
| 2025/12/02 | 804 (-0.25%) | 200 (-66.67%) | 0 | 62,100 (0.00%) | 0 |
| 2025/12/01 | 806 (-0.49%) | 600 (-71.43%) | 0 | 62,100 (0.00%) | 0 |
| 2025/11/28 | 810 (+1.38%) | 2,100 (+425.00%) | 0 | 62,100 (-0.16%) | 0 |
| 2025/11/27 | 799 (-0.13%) | 400 (-69.23%) | 0 | 62,200 (0.00%) | 0 |
| 2025/11/26 | 800 (-1.23%) | 1,300 (-43.48%) | 0 | 62,200 (0.00%) | 0 |
| 2025/11/25 | 810 (-1.22%) | 2,300 (+91.67%) | 0 | 62,200 (0.00%) | 0 |
| 2025/11/21 | 820 (0.00%) | 1,200 (+1,100.00%) | 0 | 62,200 (-3.72%) | 0 |
| 2025/11/20 | 820 (0.00%) | 100 (-96.55%) | 0 | 64,600 (0.00%) | 0 |
| 2025/11/19 | 820 (+0.49%) | 2,900 (-59.15%) | 0 | 64,600 (0.00%) | 0 |
| 2025/11/18 | 816 (+2.00%) | 7,100 (+39.22%) | 0 | 64,600 (0.00%) | 0 |
| 2025/11/17 | 800 (-0.37%) | 5,100 (+34.21%) | 0 | 64,600 (0.00%) | 0 |
| 2025/11/14 | 803 (+0.88%) | 3,800 (+216.67%) | 0 | 64,600 (-9.14%) | 0 |
| 2025/11/13 | 796 (+0.51%) | 1,200 (-84.42%) | 0 | 71,100 (0.00%) | 0 |
| 2025/11/12 | 792 (+1.15%) | 7,700 (-59.04%) | 0 | 71,100 (0.00%) | 0 |
| 2025/11/11 | 783 (+2.76%) | 18,800 (+1,075.00%) | 0 | 71,100 (0.00%) | 0 |
| 2025/11/10 | 762 (+4.53%) | 1,600 (-88.49%) | 0 | 71,100 (0.00%) | 0 |
| 2025/11/07 | 729 (-5.32%) | 13,900 (+1,637.50%) | 0 | 71,100 (+0.85%) | 0 |
| 2025/11/05 | 770 (+0.13%) | 800 (-89.74%) | 0 | 70,500 (0.00%) | 0 |
| 2025/11/04 | 769 (+5.05%) | 7,800 (+129.41%) | 0 | 70,500 (0.00%) | 0 |
| 2025/10/31 | 732 (+1.67%) | 3,400 (+1,600.00%) | 0 | 70,500 (-1.12%) | 0 |
| 2025/10/30 | 720 (0.00%) | 200 (-88.89%) | 0 | 71,300 (0.00%) | 0 |
| 2025/10/29 | 720 (-0.41%) | 1,800 (-25.00%) | 0 | 71,300 (0.00%) | 0 |
| 2025/10/28 | 723 (-0.28%) | 2,400 (+14.29%) | 0 | 71,300 (0.00%) | 0 |
| 2025/10/27 | 725 (+1.68%) | 2,100 (+75.00%) | 0 | 71,300 (0.00%) | 0 |
| 2025/10/24 | 713 (-1.11%) | 1,200 (+33.33%) | 0 | 71,300 (-2.99%) | 0 |
| 2025/10/23 | 721 (-0.14%) | 900 (-40.00%) | 0 | 73,500 (0.00%) | 0 |
| 2025/10/22 | 722 (-0.82%) | 1,500 (-84.69%) | 0 | 73,500 (0.00%) | 0 |
| 2025/10/21 | 728 (+5.05%) | 9,800 (+308.33%) | 0 | 73,500 (0.00%) | 0 |
| 2025/10/20 | 693 (-0.86%) | 2,400 (+41.18%) | 0 | 73,500 (0.00%) | 0 |
| 2025/10/17 | 699 (-4.90%) | 1,700 (+240.00%) | 0 | 73,500 (-2.78%) | 0 |
| 2025/10/16 | 735 (+2.08%) | 500 (+25.00%) | 0 | 75,600 (0.00%) | 0 |
| 2025/10/15 | 720 (0.00%) | 400 (-98.17%) | 0 | 75,600 (0.00%) | 0 |
| 2025/10/14 | 720 (-3.49%) | 21,800 (+198.63%) | 0 | 75,600 (0.00%) | 0 |
| 2025/10/10 | 746 (+1.63%) | 7,300 (-8.75%) | 0 | 75,600 (-4.42%) | 0 |
| 2025/10/09 | 734 (+3.38%) | 8,000 (+1,900.00%) | 0 | 79,100 (0.00%) | 0 |
| 2025/10/08 | 710 (-0.28%) | 400 (-85.71%) | 0 | 79,100 (0.00%) | 0 |
| 2025/10/07 | 712 (+1.86%) | 2,800 (-3.45%) | 0 | 79,100 (0.00%) | 0 |
| 2025/10/06 | 699 (+0.29%) | 2,900 (+38.10%) | 0 | 79,100 (0.00%) | 0 |
| 2025/10/03 | 697 (-0.43%) | 2,100 (-81.90%) | 0 | 79,100 (-2.47%) | 0 |
| 2025/10/02 | 700 (+1.60%) | 11,600 (+100.00%) | 0 | 81,100 (0.00%) | 0 |
| 2025/10/01 | 689 (-3.64%) | 5,800 (-66.67%) | 0 | 81,100 (0.00%) | 0 |
| 2025/09/30 | 715 (-6.04%) | 17,400 (-8.42%) | 0 | 81,100 (0.00%) | 0 |
| 2025/09/29 | 761 (-12.53%) | 19,000 (-7.32%) | 0 | 81,100 (0.00%) | 0 |
| 2025/09/26 | 870 (+1.99%) | 20,500 (-51.31%) | 0 | 81,100 (-12.32%) | 0 |
| 2025/09/25 | 853 (+10.92%) | 42,100 (+121.58%) | 0 | 92,500 (0.00%) | 0 |
| 2025/09/24 | 769 (+3.92%) | 19,000 (-35.15%) | 0 | 92,500 (0.00%) | 0 |
| 2025/09/22 | 740 (+2.64%) | 29,300 (+474.51%) | 0 | 92,500 (0.00%) | 0 |
| 2025/09/19 | 721 (0.00%) | 5,100 (-81.91%) | 0 | 92,500 (-9.22%) | 0 (-100.00%) |
| 2025/09/18 | 721 (+0.98%) | 28,200 (+85.53%) | 0 | 101,900 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 714 (+1.28%) | 15,200 (-52.35%) | 0 | 101,900 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 705 (+1.15%) | 31,900 (+414.52%) | 0 | 101,900 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 697 (+1.16%) | 6,200 (+67.57%) | 0 | 101,900 (+3.03%) | 200 |
| 2025/09/11 | 689 (-0.43%) | 3,700 (-60.64%) | 0 | 98,900 (0.00%) | 0 |
| 2025/09/10 | 692 (+1.62%) | 9,400 (+2.17%) | 0 | 98,900 (0.00%) | 0 |
| 2025/09/09 | 681 (+1.34%) | 9,200 (-18.58%) | 0 | 98,900 (0.00%) | 0 |
| 2025/09/08 | 672 (+5.99%) | 11,300 (+7.62%) | 0 | 98,900 (0.00%) | 0 |
| 2025/09/05 | 634 (+0.16%) | 10,500 (+238.71%) | 0 | 98,900 (-1.79%) | 0 |
| 2025/09/04 | 633 (0.00%) | 3,100 (+14.81%) | 0 | 100,700 (0.00%) | 0 |
| 2025/09/03 | 633 (+0.32%) | 2,700 (-75.89%) | 0 | 100,700 (0.00%) | 0 |
| 2025/09/02 | 631 (+1.77%) | 11,200 (+700.00%) | 0 | 100,700 (0.00%) | 0 |
| 2025/09/01 | 620 (+0.16%) | 1,400 (+16.67%) | 0 | 100,700 (0.00%) | 0 |
| 2025/08/29 | 619 (-0.96%) | 1,200 (+200.00%) | 0 | 100,700 (-0.20%) | 0 |
| 2025/08/28 | 625 (+0.48%) | 400 (-91.84%) | 0 | 100,900 (0.00%) | 0 |
| 2025/08/27 | 622 (+1.63%) | 4,900 (-14.04%) | 0 | 100,900 (0.00%) | 0 |
| 2025/08/26 | 612 (-0.16%) | 5,700 (+83.87%) | 0 | 100,900 (0.00%) | 0 |
| 2025/08/25 | 613 (+0.82%) | 3,100 (+287.50%) | 0 | 100,900 (0.00%) | 0 |
| 2025/08/22 | 608 (+0.50%) | 800 (-50.00%) | 0 | 100,900 (+1.71%) | 0 |
| 2025/08/21 | 605 (+0.67%) | 1,600 (-69.23%) | 0 | 99,200 (0.00%) | 0 |
| 2025/08/20 | 601 (-2.12%) | 5,200 (+92.59%) | 0 | 99,200 (0.00%) | 0 |
| 2025/08/19 | 614 (+0.82%) | 2,700 (+575.00%) | 0 | 99,200 (0.00%) | 0 |
| 2025/08/18 | 609 (-0.98%) | 400 (-90.91%) | 0 | 99,200 (0.00%) | 0 |
| 2025/08/15 | 615 (+1.49%) | 4,400 (+450.00%) | 0 | 99,200 (+3.98%) | 0 |
| 2025/08/14 | 606 (-1.78%) | 800 (-86.67%) | 0 | 95,400 (0.00%) | 0 |
| 2025/08/13 | 617 (+2.83%) | 6,000 (+66.67%) | 0 | 95,400 (0.00%) | 0 |
| 2025/08/12 | 600 (+1.35%) | 3,600 (-37.93%) | 0 | 95,400 (0.00%) | 0 |
| 2025/08/08 | 592 (-0.17%) | 5,800 (-64.63%) | 0 | 95,400 (+7.55%) | 0 |
| 2025/08/07 | 593 (-0.50%) | 16,400 (-76.27%) | 0 | 88,700 (0.00%) | 0 |
| 2025/08/06 | 596 (-5.70%) | 69,100 (+423.48%) | 0 | 88,700 (0.00%) | 0 |
| 2025/08/05 | 632 (+2.93%) | 13,200 (+842.86%) | 0 | 88,700 (0.00%) | 0 |
| 2025/08/04 | 614 (-0.16%) | 1,400 (+16.67%) | 0 | 88,700 (0.00%) | 0 |
| 2025/08/01 | 615 (+0.82%) | 1,200 (-20.00%) | 0 | 88,700 (-7.12%) | 0 |
| 2025/07/31 | 610 (+1.67%) | 1,500 (-16.67%) | 0 | 95,500 (0.00%) | 0 |
| 2025/07/30 | 600 (-2.76%) | 1,800 (-37.93%) | 0 | 95,500 (0.00%) | 0 |
| 2025/07/29 | 617 (-1.28%) | 2,900 (+262.50%) | 0 | 95,500 (0.00%) | 0 |
| 2025/07/28 | 625 (+3.65%) | 800 (-78.38%) | 0 | 95,500 (0.00%) | 0 |
| 2025/07/25 | 603 (+0.84%) | 3,700 (+270.00%) | 0 | 95,500 (-65.73%) | 0 |
| 2025/07/24 | 598 (+0.67%) | 1,000 (+66.67%) | 0 | 278,700 (0.00%) | 0 |
| 2025/07/23 | 594 (-0.67%) | 600 (-57.14%) | 0 | 278,700 (0.00%) | 0 |
| 2025/07/22 | 598 | 1,400 | 0 | 278,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。