日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 496 (+0.61%) | 4,600 (-36.99%) | 0 | 16,300 (-1.21%) | 2,500 (0.00%) |
| 2026/01/20 | 493 (0.00%) | 7,300 (-15.12%) | 0 | 16,500 (0.00%) | 2,500 (0.00%) |
| 2026/01/19 | 493 (-0.40%) | 8,600 (-18.87%) | 0 | 16,500 (+4.43%) | 2,500 (0.00%) |
| 2026/01/16 | 495 (0.00%) | 10,600 (+76.67%) | 0 | 15,800 (+1.94%) | 2,500 (0.00%) |
| 2026/01/15 | 495 (+0.81%) | 6,000 (-43.93%) | 0 | 15,500 (+4.03%) | 2,500 (0.00%) |
| 2026/01/14 | 491 (-1.01%) | 10,700 (-10.08%) | 0 | 14,900 (0.00%) | 2,500 (0.00%) |
| 2026/01/13 | 496 (+0.20%) | 11,900 (+105.17%) | 0 | 14,900 (+1.36%) | 2,500 (0.00%) |
| 2026/01/09 | 495 (+1.64%) | 5,800 (-47.27%) | 0 | 14,700 (+5.76%) | 2,500 (0.00%) |
| 2026/01/08 | 487 (-1.02%) | 11,000 (+50.68%) | 0 | 13,900 (-2.80%) | 2,500 (0.00%) |
| 2026/01/07 | 492 (-0.81%) | 7,300 (-19.78%) | 0 | 14,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/06 | 496 (+0.81%) | 9,100 (-38.51%) | 0 | 14,300 (+9.16%) | 2,500 (0.00%) |
| 2026/01/05 | 492 (+0.61%) | 14,800 (+196.00%) | 0 | 13,100 (-1.50%) | 2,500 (-3.85%) |
| 2025/12/30 | 489 (+2.95%) | 5,000 (-47.92%) | 0 | 13,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/29 | 475 (+1.50%) | 9,600 (-6.80%) | 0 | 13,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/26 | 468 (-0.21%) | 10,300 (-46.91%) | 0 | 13,300 (-16.88%) | 2,600 (0.00%) |
| 2025/12/25 | 469 (-0.64%) | 19,400 (+38.57%) | 0 | 16,000 (+0.63%) | 2,600 (0.00%) |
| 2025/12/24 | 472 (+0.43%) | 14,000 (+27.27%) | 0 | 15,900 (-1.85%) | 2,600 (0.00%) |
| 2025/12/23 | 470 (+0.43%) | 11,000 (-32.93%) | 0 | 16,200 (+0.62%) | 2,600 (0.00%) |
| 2025/12/22 | 468 (-1.47%) | 16,400 (-25.79%) | 0 | 16,100 (-9.04%) | 2,600 (0.00%) |
| 2025/12/19 | 475 (-3.85%) | 22,100 (+41.67%) | 0 | 17,700 (-2.21%) | 2,600 (0.00%) |
| 2025/12/18 | 494 (-0.20%) | 15,600 (0.00%) | 0 | 18,100 (+0.56%) | 2,600 (0.00%) |
| 2025/12/17 | 495 (-2.75%) | 15,600 (-43.27%) | 0 | 18,000 (+39.53%) | 2,600 (0.00%) |
| 2025/12/16 | 509 (+5.38%) | 27,500 (+25.57%) | 0 | 12,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 483 (+1.05%) | 21,900 (+148.86%) | 0 | 12,900 (+2.38%) | 2,600 (0.00%) |
| 2025/12/12 | 478 (+1.06%) | 8,800 (+66.04%) | 0 | 12,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/11 | 473 (+0.64%) | 5,300 (-34.57%) | 0 | 12,600 (+5.00%) | 2,600 (0.00%) |
| 2025/12/10 | 470 (0.00%) | 8,100 (+6.58%) | 0 | 12,000 (0.00%) | 2,600 (0.00%) |
| 2025/12/09 | 470 (+0.43%) | 7,600 (-26.21%) | 0 | 12,000 (+4.35%) | 2,600 (0.00%) |
| 2025/12/08 | 468 (+1.52%) | 10,300 (-39.77%) | 0 | 11,500 (-19.58%) | 2,600 (0.00%) |
| 2025/12/05 | 461 (+2.22%) | 17,100 (+163.08%) | 0 | 14,300 (+0.70%) | 2,600 (0.00%) |
| 2025/12/04 | 451 (+0.89%) | 6,500 (+1.56%) | 0 | 14,200 (+1.43%) | 2,600 (0.00%) |
| 2025/12/03 | 447 (-0.22%) | 6,400 (+28.00%) | 0 | 14,000 (+0.72%) | 2,600 (0.00%) |
| 2025/12/02 | 448 (0.00%) | 5,000 (-10.71%) | 0 | 13,900 (-1.42%) | 2,600 (0.00%) |
| 2025/12/01 | 448 (-0.44%) | 5,600 (-29.11%) | 0 | 14,100 (-1.40%) | 2,600 (0.00%) |
| 2025/11/28 | 450 (+0.67%) | 7,900 (-30.70%) | 0 | 14,300 (+0.70%) | 2,600 (0.00%) |
| 2025/11/27 | 447 (+1.82%) | 11,400 (+267.74%) | 0 | 14,200 (-0.70%) | 2,600 (0.00%) |
| 2025/11/26 | 439 (+1.15%) | 3,100 (-35.42%) | 0 | 14,300 (+1.42%) | 2,600 (0.00%) |
| 2025/11/25 | 434 (+0.46%) | 4,800 (+108.70%) | 0 | 14,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/21 | 432 (0.00%) | 2,300 (-71.95%) | 0 | 14,100 (+11.90%) | 2,600 (0.00%) |
| 2025/11/20 | 432 (+0.47%) | 8,200 (+78.26%) | 0 | 12,600 (-0.79%) | 2,600 (-18.75%) |
| 2025/11/19 | 430 (+0.47%) | 4,600 (+4.55%) | 0 | 12,700 (-1.55%) | 3,200 (0.00%) |
| 2025/11/18 | 428 (0.00%) | 4,400 (-12.00%) | 0 | 12,900 (-2.27%) | 3,200 (0.00%) |
| 2025/11/17 | 428 (0.00%) | 5,000 (-35.90%) | 0 | 13,200 (-2.94%) | 3,200 (0.00%) |
| 2025/11/14 | 428 (+1.18%) | 7,800 (-35.00%) | 0 | 13,600 (+28.30%) | 3,200 (0.00%) |
| 2025/11/13 | 423 (0.00%) | 12,000 (+42.86%) | 0 | 10,600 (-14.52%) | 3,200 (0.00%) |
| 2025/11/12 | 423 (+0.48%) | 8,400 (+115.38%) | 0 | 12,400 (-9.49%) | 3,200 (0.00%) |
| 2025/11/11 | 421 (-0.24%) | 3,900 (+11.43%) | 0 | 13,700 (+3.01%) | 3,200 (-5.88%) |
| 2025/11/10 | 422 (+0.72%) | 3,500 (-80.98%) | 0 | 13,300 (-2.92%) | 3,400 (0.00%) |
| 2025/11/07 | 419 (-0.95%) | 18,400 (+513.33%) | 0 | 13,700 (-2.14%) | 3,400 (0.00%) |
| 2025/11/06 | 423 (+0.48%) | 3,000 (-46.43%) | 0 | 14,000 (-1.41%) | 3,400 (0.00%) |
| 2025/11/05 | 421 (-0.24%) | 5,600 (+1.82%) | 0 | 14,200 (+2.16%) | 3,400 (0.00%) |
| 2025/11/04 | 422 (+0.72%) | 5,500 (+7.84%) | 0 | 13,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/31 | 419 (-0.24%) | 5,100 (+37.84%) | 0 | 13,900 (-0.71%) | 3,400 (-2.86%) |
| 2025/10/30 | 420 (-0.71%) | 3,700 (+8.82%) | 0 | 14,000 (+2.19%) | 3,500 (0.00%) |
| 2025/10/29 | 423 (+0.24%) | 3,400 (+21.43%) | 0 | 13,700 (-0.72%) | 3,500 (0.00%) |
| 2025/10/28 | 422 (0.00%) | 2,800 (-63.16%) | 0 | 13,800 (-1.43%) | 3,500 (0.00%) |
| 2025/10/27 | 422 (-0.47%) | 7,600 (+40.74%) | 0 | 14,000 (+2.19%) | 3,500 (0.00%) |
| 2025/10/24 | 424 (+0.24%) | 5,400 (-28.00%) | 0 | 13,700 (+11.38%) | 3,500 (0.00%) |
| 2025/10/23 | 423 (+0.48%) | 7,500 (-39.52%) | 0 | 12,300 (+8.85%) | 3,500 (0.00%) |
| 2025/10/22 | 421 (0.00%) | 12,400 (0.00%) | 0 | 11,300 (+29.89%) | 3,500 (0.00%) |
| 2025/10/21 | 421 (+0.48%) | 12,400 (+77.14%) | 0 | 8,700 (+8.75%) | 3,500 (-5.41%) |
| 2025/10/20 | 419 (+0.48%) | 7,000 (+25.00%) | 0 | 8,000 (-9.09%) | 3,700 (+2.78%) |
| 2025/10/17 | 417 (-0.48%) | 5,600 (+115.38%) | 0 | 8,800 (0.00%) | 3,600 (0.00%) |
| 2025/10/16 | 419 (0.00%) | 2,600 (-23.53%) | 0 | 8,800 (-4.35%) | 3,600 (-5.26%) |
| 2025/10/15 | 419 (+0.24%) | 3,400 (-17.07%) | 0 | 9,200 (+4.55%) | 3,800 (+5.56%) |
| 2025/10/14 | 418 (+0.24%) | 4,100 (-12.77%) | 0 | 8,800 (0.00%) | 3,600 (-2.70%) |
| 2025/10/10 | 417 (-0.24%) | 4,700 (-58.41%) | 0 | 8,800 (+11.39%) | 3,700 (+5.71%) |
| 2025/10/09 | 418 (-0.24%) | 11,300 (+156.82%) | 0 | 7,900 (+6.76%) | 3,500 (0.00%) |
| 2025/10/08 | 419 (+0.24%) | 4,400 (-18.52%) | 0 | 7,400 (-3.90%) | 3,500 (0.00%) |
| 2025/10/07 | 418 (-0.71%) | 5,400 (-48.08%) | 0 | 7,700 (+14.93%) | 3,500 (-2.78%) |
| 2025/10/06 | 421 (-0.24%) | 10,400 (-10.34%) | 0 | 6,700 (-8.22%) | 3,600 (+9.09%) |
| 2025/10/03 | 422 (+1.44%) | 11,600 (+33.33%) | 0 | 7,300 (+21.67%) | 3,300 (0.00%) |
| 2025/10/02 | 416 (-0.24%) | 8,700 (-3.33%) | 0 | 6,000 (-24.05%) | 3,300 (-2.94%) |
| 2025/10/01 | 417 (-0.95%) | 9,000 (+69.81%) | 0 | 7,900 (-12.22%) | 3,400 (0.00%) |
| 2025/09/30 | 421 (-0.24%) | 5,300 (-20.90%) | 0 | 9,000 (+3.45%) | 3,400 (-20.93%) |
| 2025/09/29 | 422 (0.00%) | 6,700 (-34.31%) | 0 | 8,700 (+3.57%) | 4,300 (+13.16%) |
| 2025/09/26 | 422 (-0.24%) | 10,200 (+92.45%) | 0 | 8,400 (-7.69%) | 3,800 (0.00%) |
| 2025/09/25 | 423 (+0.24%) | 5,300 (-5.36%) | 0 | 9,100 (-7.14%) | 3,800 (+15.15%) |
| 2025/09/24 | 422 (-0.24%) | 5,600 (-1.75%) | 0 | 9,800 (0.00%) | 3,300 (0.00%) |
| 2025/09/22 | 423 (+0.48%) | 5,700 (+9.62%) | 0 | 9,800 (-3.92%) | 3,300 (-5.71%) |
| 2025/09/19 | 421 (-0.24%) | 5,200 (-44.68%) | 0 | 10,200 (+7.37%) | 3,500 (+2.94%) |
| 2025/09/18 | 422 (-0.24%) | 9,400 (+10.59%) | 0 | 9,500 (-78.79%) | 3,400 (0.00%) |
| 2025/09/17 | 423 (0.00%) | 8,500 (+2.41%) | 0 | 44,800 (+0.45%) | 3,400 (-2.86%) |
| 2025/09/16 | 423 (+0.48%) | 8,300 (+93.02%) | 0 | 44,600 (+0.68%) | 3,500 (-5.41%) |
| 2025/09/12 | 421 (-0.47%) | 4,300 (+4.88%) | 0 | 44,300 (0.00%) | 3,700 (-2.63%) |
| 2025/09/11 | 423 (0.00%) | 4,100 (+24.24%) | 0 | 44,300 (+0.23%) | 3,800 (-9.52%) |
| 2025/09/10 | 423 (-0.24%) | 3,300 (0.00%) | 0 | 44,200 (-1.12%) | 4,200 (-4.55%) |
| 2025/09/09 | 424 (0.00%) | 3,300 (+32.00%) | 0 | 44,700 (0.00%) | 4,400 (+4.76%) |
| 2025/09/08 | 424 (-0.24%) | 2,500 (-65.75%) | 0 | 44,700 (-1.11%) | 4,200 (+5.00%) |
| 2025/09/05 | 425 (+0.95%) | 7,300 (+32.73%) | 0 | 45,200 (-1.09%) | 4,000 (-6.98%) |
| 2025/09/04 | 421 (-0.24%) | 5,500 (+17.02%) | 0 | 45,700 (+2.01%) | 4,300 (0.00%) |
| 2025/09/03 | 422 (-0.24%) | 4,700 (+38.24%) | 0 | 44,800 (+0.45%) | 4,300 (0.00%) |
| 2025/09/02 | 423 (+0.24%) | 3,400 (-30.61%) | 0 | 44,600 (+0.90%) | 4,300 (-2.27%) |
| 2025/09/01 | 422 (+0.48%) | 4,900 (-23.44%) | 0 | 44,200 (-0.67%) | 4,400 (+2.33%) |
| 2025/08/29 | 420 (0.00%) | 6,400 (+16.36%) | 0 | 44,500 (-0.45%) | 4,300 (-2.27%) |
| 2025/08/28 | 420 (0.00%) | 5,500 (+10.00%) | 0 | 44,700 (+0.45%) | 4,400 (+4.76%) |
| 2025/08/27 | 420 (+0.72%) | 5,000 (-34.21%) | 0 | 44,500 (-0.22%) | 4,200 (+2.44%) |
| 2025/08/26 | 417 (-0.24%) | 7,600 (-26.21%) | 0 | 44,600 (+1.36%) | 4,100 (-2.38%) |
| 2025/08/25 | 418 (-0.48%) | 10,300 (+22.62%) | 0 | 44,000 (+0.23%) | 4,200 (+5.00%) |
| 2025/08/22 | 420 (+0.96%) | 8,400 (+23.53%) | 0 | 43,900 (+0.23%) | 4,000 (-13.04%) |
| 2025/08/21 | 416 (-0.48%) | 6,800 (+51.11%) | 0 | 43,800 (-0.23%) | 4,600 (-8.00%) |
| 2025/08/20 | 418 (0.00%) | 4,500 (-51.61%) | 0 | 43,900 (-0.23%) | 5,000 (+8.70%) |
| 2025/08/19 | 418 (+0.72%) | 9,300 (+5.68%) | 0 | 44,000 (+0.69%) | 4,600 (+4.55%) |
| 2025/08/18 | 415 (-0.72%) | 8,800 (+20.55%) | 0 | 43,700 (0.00%) | 4,400 (0.00%) |
| 2025/08/15 | 418 (+0.72%) | 7,300 (-6.41%) | 0 | 43,700 (-0.23%) | 4,400 (+2.33%) |
| 2025/08/14 | 415 (-0.95%) | 7,800 (+52.94%) | 0 | 43,800 (0.00%) | 4,300 (0.00%) |
| 2025/08/13 | 419 (+0.96%) | 5,100 (-54.46%) | 0 | 43,800 (-2.45%) | 4,300 (-2.27%) |
| 2025/08/12 | 415 (+0.24%) | 11,200 (-55.56%) | 0 | 44,900 (+0.67%) | 4,400 (-2.22%) |
| 2025/08/08 | 414 (-0.48%) | 25,200 (+157.14%) | 0 | 44,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/07 | 416 (-0.48%) | 9,800 (+60.66%) | 0 | 44,600 (+0.22%) | 4,500 (+2.27%) |
| 2025/08/06 | 418 (+0.48%) | 6,100 (-59.87%) | 0 | 44,500 (+2.06%) | 4,400 (-24.14%) |
| 2025/08/05 | 416 (+1.22%) | 15,200 (-65.53%) | 0 | 43,600 (+3.32%) | 5,800 (+100.00%) |
| 2025/08/04 | 411 (-1.67%) | 44,100 (+1,737.50%) | 0 | 42,200 (-0.24%) | 2,900 (0.00%) |
| 2025/08/01 | 418 (+0.48%) | 2,400 (-33.33%) | 0 | 42,300 (0.00%) | 2,900 (+3.57%) |
| 2025/07/31 | 416 (-0.24%) | 3,600 (-7.69%) | 0 | 42,300 (0.00%) | 2,800 (-15.15%) |
| 2025/07/30 | 417 (+0.24%) | 3,900 (-26.42%) | 0 | 42,300 (-0.24%) | 3,300 (+17.86%) |
| 2025/07/29 | 416 (+0.24%) | 5,300 (-63.70%) | 0 | 42,400 (+0.71%) | 2,800 (+7.69%) |
| 2025/07/28 | 415 (+0.48%) | 14,600 (+204.17%) | 0 | 42,100 (-0.71%) | 2,600 (+4.00%) |
| 2025/07/25 | 413 (+0.73%) | 4,800 (-2.04%) | 0 | 42,400 (+0.47%) | 2,500 (-10.71%) |
| 2025/07/24 | 410 (-0.49%) | 4,900 (+2.08%) | 0 | 42,200 (-0.47%) | 2,800 (0.00%) |
| 2025/07/23 | 412 (-0.24%) | 4,800 (+29.73%) | 0 | 42,400 (-0.24%) | 2,800 (0.00%) |
| 2025/07/22 | 413 | 3,700 | 0 | 42,500 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。