日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,076 (+1.51%) | 62,800 (-12.53%) | 220,183 (0.00%) | 175,700 (0.00%) | 40,900 (0.00%) |
| 2026/01/21 | 1,060 (-1.40%) | 71,800 (-23.78%) | 220,183 (0.00%) | 175,700 (0.00%) | 40,900 (0.00%) |
| 2026/01/20 | 1,075 (-0.92%) | 94,200 (+36.92%) | 220,183 (0.00%) | 175,700 (0.00%) | 40,900 (0.00%) |
| 2026/01/19 | 1,085 (-1.18%) | 68,800 (+10.43%) | 220,183 (0.00%) | 175,700 (0.00%) | 40,900 (0.00%) |
| 2026/01/16 | 1,098 (+0.55%) | 62,300 (-3.26%) | 220,183 (0.00%) | 175,700 (+1.74%) | 40,900 (-2.15%) |
| 2026/01/15 | 1,092 (+0.28%) | 64,400 (-15.71%) | 220,183 (0.00%) | 172,700 (0.00%) | 41,800 (0.00%) |
| 2026/01/14 | 1,089 (+0.83%) | 76,400 (-27.17%) | 220,183 (0.00%) | 172,700 (0.00%) | 41,800 (0.00%) |
| 2026/01/13 | 1,080 (+0.28%) | 104,900 (+36.06%) | 220,183 (0.00%) | 172,700 (0.00%) | 41,800 (0.00%) |
| 2026/01/09 | 1,077 (+0.75%) | 77,100 (+11.90%) | 220,183 (0.00%) | 172,700 (-32.35%) | 41,800 (+14.21%) |
| 2026/01/08 | 1,069 (-0.19%) | 68,900 (-22.41%) | 220,183 (0.00%) | 255,300 (0.00%) | 36,600 (0.00%) |
| 2026/01/07 | 1,071 (+0.66%) | 88,800 (+11.14%) | 220,183 (0.00%) | 255,300 (0.00%) | 36,600 (0.00%) |
| 2026/01/06 | 1,064 (+1.14%) | 79,900 (-42.10%) | 220,183 (0.00%) | 255,300 (0.00%) | 36,600 (0.00%) |
| 2026/01/05 | 1,052 (-0.09%) | 138,000 (+108.46%) | 220,183 (0.00%) | 255,300 (0.00%) | 36,600 (0.00%) |
| 2025/12/30 | 1,053 (-0.38%) | 66,200 (-0.75%) | 220,183 (0.00%) | 255,300 (0.00%) | 36,600 (0.00%) |
| 2025/12/29 | 1,057 (+0.28%) | 66,700 (-10.47%) | 220,183 (0.00%) | 255,300 (0.00%) | 36,600 (0.00%) |
| 2025/12/26 | 1,054 (+0.19%) | 74,500 (-42.60%) | 220,183 (0.00%) | 255,300 (-1.69%) | 36,600 (+24.49%) |
| 2025/12/25 | 1,052 (-0.09%) | 129,800 (+30.19%) | 220,183 (0.00%) | 259,700 (0.00%) | 29,400 (0.00%) |
| 2025/12/24 | 1,053 (-0.28%) | 99,700 (-12.24%) | 220,183 (0.00%) | 259,700 (0.00%) | 29,400 (0.00%) |
| 2025/12/23 | 1,056 (+1.93%) | 113,600 (+15.21%) | 220,183 (0.00%) | 259,700 (0.00%) | 29,400 (0.00%) |
| 2025/12/22 | 1,036 (-0.29%) | 98,600 (+1.54%) | 220,183 (0.00%) | 259,700 (0.00%) | 29,400 (0.00%) |
| 2025/12/19 | 1,039 (+0.10%) | 97,100 (-12.52%) | 220,183 (0.00%) | 259,700 (-9.95%) | 29,400 (+10.11%) |
| 2025/12/18 | 1,038 (+1.47%) | 111,000 (+52.26%) | 220,183 (0.00%) | 288,400 (0.00%) | 26,700 (0.00%) |
| 2025/12/17 | 1,023 (+0.20%) | 72,900 (+11.64%) | 220,183 (0.00%) | 288,400 (0.00%) | 26,700 (0.00%) |
| 2025/12/16 | 1,021 (-0.68%) | 65,300 (-35.92%) | 220,183 (0.00%) | 288,400 (0.00%) | 26,700 (0.00%) |
| 2025/12/15 | 1,028 (+2.29%) | 101,900 (+36.05%) | 220,183 (0.00%) | 288,400 (0.00%) | 26,700 (0.00%) |
| 2025/12/12 | 1,005 (+0.10%) | 74,900 (-43.64%) | 220,183 (0.00%) | 288,400 (+18.73%) | 26,700 (-9.49%) |
| 2025/12/11 | 1,004 (-1.08%) | 132,900 (+119.31%) | 220,183 (0.00%) | 242,900 (0.00%) | 29,500 (0.00%) |
| 2025/12/10 | 1,015 (+0.30%) | 60,600 (-48.38%) | 220,183 (0.00%) | 242,900 (0.00%) | 29,500 (0.00%) |
| 2025/12/09 | 1,012 (-1.56%) | 117,400 (+56.53%) | 220,183 (0.00%) | 242,900 (0.00%) | 29,500 (0.00%) |
| 2025/12/08 | 1,028 (+1.18%) | 75,000 (-39.07%) | 220,183 (0.00%) | 242,900 (0.00%) | 29,500 (0.00%) |
| 2025/12/05 | 1,016 (-2.50%) | 123,100 (+20.69%) | 220,183 (0.00%) | 242,900 (+2.92%) | 29,500 (+9.26%) |
| 2025/12/04 | 1,042 (+2.06%) | 102,000 (-22.79%) | 220,183 (0.00%) | 236,000 (0.00%) | 27,000 (0.00%) |
| 2025/12/03 | 1,021 (-0.20%) | 132,100 (+41.74%) | 220,183 (0.00%) | 236,000 (0.00%) | 27,000 (0.00%) |
| 2025/12/02 | 1,023 (-1.45%) | 93,200 (+11.62%) | 220,183 (0.00%) | 236,000 (0.00%) | 27,000 (0.00%) |
| 2025/12/01 | 1,038 (0.00%) | 83,500 (+33.17%) | 220,183 (0.00%) | 236,000 (0.00%) | 27,000 (0.00%) |
| 2025/11/28 | 1,038 (+0.29%) | 62,700 (-36.22%) | 220,183 (0.00%) | 236,000 (+0.04%) | 27,000 (-3.57%) |
| 2025/11/27 | 1,035 (-1.05%) | 98,300 (+65.21%) | 220,183 (0.00%) | 235,900 (0.00%) | 28,000 (0.00%) |
| 2025/11/26 | 1,046 (+0.87%) | 59,500 (-12.50%) | 220,183 (0.00%) | 235,900 (0.00%) | 28,000 (0.00%) |
| 2025/11/25 | 1,037 (-1.14%) | 68,000 (-1.59%) | 220,183 (0.00%) | 235,900 (0.00%) | 28,000 (0.00%) |
| 2025/11/21 | 1,049 (+2.64%) | 69,100 (-10.26%) | 220,183 (0.00%) | 235,900 (-0.67%) | 28,000 (0.00%) |
| 2025/11/20 | 1,022 (+1.09%) | 77,000 (+53.69%) | 220,183 (0.00%) | 237,500 (0.00%) | 28,000 (0.00%) |
| 2025/11/19 | 1,011 (+0.90%) | 50,100 (-52.01%) | 220,183 (0.00%) | 237,500 (0.00%) | 28,000 (0.00%) |
| 2025/11/18 | 1,002 (-1.18%) | 104,400 (+120.25%) | 220,183 (0.00%) | 237,500 (0.00%) | 28,000 (0.00%) |
| 2025/11/17 | 1,014 (-0.98%) | 47,400 (+15.61%) | 220,183 (0.00%) | 237,500 (0.00%) | 28,000 (0.00%) |
| 2025/11/14 | 1,024 (-0.97%) | 41,000 (+14.85%) | 220,183 (0.00%) | 237,500 (-4.77%) | 28,000 (+2.94%) |
| 2025/11/13 | 1,034 (+0.10%) | 35,700 (-44.91%) | 220,183 (0.00%) | 249,400 (0.00%) | 27,200 (0.00%) |
| 2025/11/12 | 1,033 (+0.39%) | 64,800 (+7.82%) | 220,183 (0.00%) | 249,400 (0.00%) | 27,200 (0.00%) |
| 2025/11/11 | 1,029 (+0.29%) | 60,100 (-11.88%) | 220,183 (0.00%) | 249,400 (0.00%) | 27,200 (0.00%) |
| 2025/11/10 | 1,026 (+0.79%) | 68,200 (+22.88%) | 220,183 (0.00%) | 249,400 (0.00%) | 27,200 (0.00%) |
| 2025/11/07 | 1,018 (+0.69%) | 55,500 (-45.69%) | 220,183 (0.00%) | 249,400 (+4.48%) | 27,200 (-13.10%) |
| 2025/11/06 | 1,011 (-0.10%) | 102,200 (-12.95%) | 220,183 (0.00%) | 238,700 (0.00%) | 31,300 (0.00%) |
| 2025/11/05 | 1,012 (+0.60%) | 117,400 (+24.63%) | 220,183 (0.00%) | 238,700 (0.00%) | 31,300 (0.00%) |
| 2025/11/04 | 1,006 (-2.33%) | 94,200 (-34.26%) | 220,183 (0.00%) | 238,700 (0.00%) | 31,300 (0.00%) |
| 2025/10/31 | 1,030 (+1.28%) | 143,300 (-72.57%) | 220,183 (0.00%) | 238,700 (-4.21%) | 31,300 (-9.28%) |
| 2025/10/30 | 1,017 (-0.78%) | 522,400 (+47.49%) | 220,183 (0.00%) | 249,200 (0.00%) | 34,500 (0.00%) |
| 2025/10/29 | 1,025 (-1.91%) | 354,200 (+189.38%) | 220,183 (0.00%) | 249,200 (0.00%) | 34,500 (0.00%) |
| 2025/10/28 | 1,045 (-2.61%) | 122,400 (+122.14%) | 220,183 (0.00%) | 249,200 (0.00%) | 34,500 (0.00%) |
| 2025/10/27 | 1,073 (+0.09%) | 55,100 (-23.15%) | 220,183 (0.00%) | 249,200 (0.00%) | 34,500 (0.00%) |
| 2025/10/24 | 1,072 (-0.37%) | 71,700 (-1.10%) | 220,183 (0.00%) | 249,200 (+0.93%) | 34,500 (+7.81%) |
| 2025/10/23 | 1,076 (+1.13%) | 72,500 (-24.40%) | 220,183 (0.00%) | 246,900 (0.00%) | 32,000 (0.00%) |
| 2025/10/22 | 1,064 (+1.24%) | 95,900 (+83.37%) | 220,183 (0.00%) | 246,900 (0.00%) | 32,000 (0.00%) |
| 2025/10/21 | 1,051 (-0.85%) | 52,300 (-24.86%) | 220,183 (0.00%) | 246,900 (0.00%) | 32,000 (0.00%) |
| 2025/10/20 | 1,060 (+2.02%) | 69,600 (+26.78%) | 220,183 (0.00%) | 246,900 (0.00%) | 32,000 (0.00%) |
| 2025/10/17 | 1,039 (-0.38%) | 54,900 (-18.55%) | 220,183 (0.00%) | 246,900 (+1.65%) | 32,000 (+16.79%) |
| 2025/10/16 | 1,043 (-0.57%) | 67,400 (-8.92%) | 220,183 (0.00%) | 242,900 (0.00%) | 27,400 (0.00%) |
| 2025/10/15 | 1,049 (+1.55%) | 74,000 (-51.60%) | 220,183 (0.00%) | 242,900 (0.00%) | 27,400 (0.00%) |
| 2025/10/14 | 1,033 (-0.39%) | 152,900 (+80.95%) | 220,183 (0.00%) | 242,900 (0.00%) | 27,400 (0.00%) |
| 2025/10/10 | 1,037 (-1.52%) | 84,500 (+46.45%) | 220,183 (0.00%) | 242,900 (-0.78%) | 27,400 (-1.44%) |
| 2025/10/09 | 1,053 (+0.38%) | 57,700 (+5.29%) | 220,183 (0.00%) | 244,800 (0.00%) | 27,800 (0.00%) |
| 2025/10/08 | 1,049 (+0.29%) | 54,800 (-24.52%) | 220,183 (0.00%) | 244,800 (0.00%) | 27,800 (0.00%) |
| 2025/10/07 | 1,046 (-1.60%) | 72,600 (-9.70%) | 220,183 (0.00%) | 244,800 (0.00%) | 27,800 (0.00%) |
| 2025/10/06 | 1,063 (+1.14%) | 80,400 (-34.79%) | 220,183 (0.00%) | 244,800 (0.00%) | 27,800 (0.00%) |
| 2025/10/03 | 1,051 (+3.04%) | 123,300 (-7.99%) | 220,183 (0.00%) | 244,800 (-0.57%) | 27,800 (-20.80%) |
| 2025/10/02 | 1,020 (-2.49%) | 134,000 (+8.94%) | 220,183 (0.00%) | 246,200 (0.00%) | 35,100 (0.00%) |
| 2025/10/01 | 1,046 (-2.43%) | 123,000 (+45.73%) | 220,183 (0.00%) | 246,200 (0.00%) | 35,100 (0.00%) |
| 2025/09/30 | 1,072 (-1.02%) | 84,400 (+14.21%) | 220,183 (0.00%) | 246,200 (0.00%) | 35,100 (0.00%) |
| 2025/09/29 | 1,083 (-2.78%) | 73,900 (-27.41%) | 220,183 (0.00%) | 246,200 (0.00%) | 35,100 (0.00%) |
| 2025/09/26 | 1,114 (+0.81%) | 101,800 (+45.22%) | 220,183 (0.00%) | 246,200 (+1.15%) | 35,100 (+1.74%) |
| 2025/09/25 | 1,105 (-0.90%) | 70,100 (-5.40%) | 220,183 (0.00%) | 243,400 (0.00%) | 34,500 (0.00%) |
| 2025/09/24 | 1,115 (+0.72%) | 74,100 (+15.96%) | 220,183 (0.00%) | 243,400 (0.00%) | 34,500 (0.00%) |
| 2025/09/22 | 1,107 (+1.10%) | 63,900 (-41.70%) | 220,183 (0.00%) | 243,400 (0.00%) | 34,500 (0.00%) |
| 2025/09/19 | 1,095 (+0.64%) | 109,600 (+102.21%) | 220,183 (0.00%) | 243,400 (-10.68%) | 34,500 (+4.55%) |
| 2025/09/18 | 1,088 (-0.55%) | 54,200 (-1.09%) | 220,183 (0.00%) | 272,500 (0.00%) | 33,000 (0.00%) |
| 2025/09/17 | 1,094 (-0.91%) | 54,800 (-29.74%) | 220,183 (0.00%) | 272,500 (0.00%) | 33,000 (0.00%) |
| 2025/09/16 | 1,104 (+0.27%) | 78,000 (-9.41%) | 220,183 (0.00%) | 272,500 (0.00%) | 33,000 (0.00%) |
| 2025/09/12 | 1,101 (+0.92%) | 86,100 (-0.23%) | 220,183 (0.00%) | 272,500 (-4.45%) | 33,000 (-4.07%) |
| 2025/09/11 | 1,091 (-1.71%) | 86,300 (+54.38%) | 220,183 (0.00%) | 285,200 (0.00%) | 34,400 (0.00%) |
| 2025/09/10 | 1,110 (+0.45%) | 55,900 (-42.61%) | 220,183 (0.00%) | 285,200 (0.00%) | 34,400 (0.00%) |
| 2025/09/09 | 1,105 (-1.78%) | 97,400 (-27.91%) | 220,183 (0.00%) | 285,200 (0.00%) | 34,400 (0.00%) |
| 2025/09/08 | 1,125 (+1.90%) | 135,100 (-75.41%) | 220,183 (0.00%) | 285,200 (0.00%) | 34,400 (0.00%) |
| 2025/09/05 | 1,104 (+0.73%) | 549,400 (+253.99%) | 220,183 (0.00%) | 285,200 (+8.61%) | 34,400 (+21.13%) |
| 2025/09/04 | 1,096 (+2.05%) | 155,200 (-26.58%) | 220,183 (0.00%) | 262,600 (0.00%) | 28,400 (0.00%) |
| 2025/09/03 | 1,074 (+1.70%) | 211,400 (+185.29%) | 220,183 (0.00%) | 262,600 (0.00%) | 28,400 (0.00%) |
| 2025/09/02 | 1,056 (+0.67%) | 74,100 (-13.84%) | 220,183 (0.00%) | 262,600 (0.00%) | 28,400 (0.00%) |
| 2025/09/01 | 1,049 (0.00%) | 86,000 (-11.07%) | 220,183 (0.00%) | 262,600 (0.00%) | 28,400 (0.00%) |
| 2025/08/29 | 1,049 (-0.85%) | 96,700 (+15.95%) | 220,183 (0.00%) | 262,600 (+3.26%) | 28,400 (-11.80%) |
| 2025/08/28 | 1,058 (-0.38%) | 83,400 (+30.93%) | 220,183 (0.00%) | 254,300 (0.00%) | 32,200 (0.00%) |
| 2025/08/27 | 1,062 (+0.19%) | 63,700 (-35.85%) | 220,183 (0.00%) | 254,300 (0.00%) | 32,200 (0.00%) |
| 2025/08/26 | 1,060 (-1.30%) | 99,300 (+32.05%) | 220,183 (0.00%) | 254,300 (0.00%) | 32,200 (0.00%) |
| 2025/08/25 | 1,074 (-0.92%) | 75,200 (+22.48%) | 220,183 (0.00%) | 254,300 (0.00%) | 32,200 (0.00%) |
| 2025/08/22 | 1,084 (-0.18%) | 61,400 (+21.58%) | 220,183 (0.00%) | 254,300 (-1.09%) | 32,200 (+2.55%) |
| 2025/08/21 | 1,086 (-0.18%) | 50,500 (-22.43%) | 220,183 (0.00%) | 257,100 (0.00%) | 31,400 (0.00%) |
| 2025/08/20 | 1,088 (0.00%) | 65,100 (+35.63%) | 220,183 (0.00%) | 257,100 (0.00%) | 31,400 (0.00%) |
| 2025/08/19 | 1,088 (+1.02%) | 48,000 (-34.52%) | 220,183 (0.00%) | 257,100 (0.00%) | 31,400 (0.00%) |
| 2025/08/18 | 1,077 (+0.47%) | 73,300 (-14.27%) | 220,183 (0.00%) | 257,100 (0.00%) | 31,400 (0.00%) |
| 2025/08/15 | 1,072 (0.00%) | 85,500 (+3.39%) | 220,183 (0.00%) | 257,100 (+0.12%) | 31,400 (-15.36%) |
| 2025/08/14 | 1,072 (-1.56%) | 82,700 (+12.67%) | 220,183 (0.00%) | 256,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/13 | 1,089 (-0.27%) | 73,400 (-1.08%) | 220,183 (0.00%) | 256,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/12 | 1,092 (-0.27%) | 74,200 (-1.98%) | 220,183 (0.00%) | 256,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/08 | 1,095 (+0.18%) | 75,700 (-26.72%) | 220,183 (0.00%) | 256,800 (-0.39%) | 37,100 (-22.71%) |
| 2025/08/07 | 1,093 (0.00%) | 103,300 (-18.28%) | 220,183 (0.00%) | 257,800 (0.00%) | 48,000 (0.00%) |
| 2025/08/06 | 1,093 (+1.86%) | 126,400 (+102.24%) | 220,183 (0.00%) | 257,800 (0.00%) | 48,000 (0.00%) |
| 2025/08/05 | 1,073 (-0.09%) | 62,500 (-46.31%) | 220,183 (0.00%) | 257,800 (0.00%) | 48,000 (0.00%) |
| 2025/08/04 | 1,074 (-2.10%) | 116,400 (-8.71%) | 220,183 (0.00%) | 257,800 (0.00%) | 48,000 (0.00%) |
| 2025/08/01 | 1,097 (-0.99%) | 127,500 (-55.36%) | 220,183 (0.00%) | 257,800 (+12.97%) | 48,000 (+56.35%) |
| 2025/07/31 | 1,108 (+1.65%) | 285,600 (-45.19%) | 220,183 (0.00%) | 228,200 (0.00%) | 30,700 (0.00%) |
| 2025/07/30 | 1,090 (+4.01%) | 521,100 (+99.81%) | 220,183 (0.00%) | 228,200 (0.00%) | 30,700 (0.00%) |
| 2025/07/29 | 1,048 (+0.29%) | 260,800 (+107.64%) | 220,183 (0.00%) | 228,200 (0.00%) | 30,700 (0.00%) |
| 2025/07/28 | 1,045 (+0.38%) | 125,600 (-34.21%) | 220,183 (0.00%) | 228,200 (0.00%) | 30,700 (0.00%) |
| 2025/07/25 | 1,041 (-0.57%) | 190,900 (+88.82%) | 220,183 (0.00%) | 228,200 (+61.16%) | 30,700 (+171.68%) |
| 2025/07/24 | 1,047 (+0.96%) | 101,100 (-35.56%) | 220,183 (0.00%) | 141,600 (0.00%) | 11,300 (0.00%) |
| 2025/07/23 | 1,037 (+1.77%) | 156,900 (+37.51%) | 220,183 (0.00%) | 141,600 (0.00%) | 11,300 (0.00%) |
| 2025/07/22 | 1,019 | 114,100 | 220,183 | 141,600 | 11,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/06/20 | 220,183 / 0.38% -89,200 (-28.83%) / △0.15pt |
| 2025/06/19 | 309,383 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。