日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,580 (-2.35%) | 70,100 (+72.24%) | 172,900 (0.00%) | 332,200 (0.00%) | 25,200 (0.00%) |
| 2026/01/20 | 1,618 (-1.40%) | 40,700 (-10.15%) | 172,900 (0.00%) | 332,200 (0.00%) | 25,200 (0.00%) |
| 2026/01/19 | 1,641 (-1.32%) | 45,300 (-11.00%) | 172,900 (0.00%) | 332,200 (0.00%) | 25,200 (0.00%) |
| 2026/01/16 | 1,663 (+1.09%) | 50,900 (+38.32%) | 172,900 (0.00%) | 332,200 (-2.27%) | 25,200 (-4.91%) |
| 2026/01/15 | 1,645 (+2.11%) | 36,800 (-32.72%) | 172,900 (0.00%) | 339,900 (0.00%) | 26,500 (0.00%) |
| 2026/01/14 | 1,611 (-1.71%) | 54,700 (+8.10%) | 172,900 (0.00%) | 339,900 (0.00%) | 26,500 (0.00%) |
| 2026/01/13 | 1,639 (-1.68%) | 50,600 (+16.06%) | 172,900 (0.00%) | 339,900 (0.00%) | 26,500 (0.00%) |
| 2026/01/09 | 1,667 (+0.36%) | 43,600 (-27.45%) | 172,900 (0.00%) | 339,900 (-3.46%) | 26,500 (-15.06%) |
| 2026/01/08 | 1,661 (+3.62%) | 60,100 (-15.47%) | 172,900 (0.00%) | 352,100 (0.00%) | 31,200 (0.00%) |
| 2026/01/07 | 1,603 (-1.41%) | 71,100 (+33.15%) | 172,900 (0.00%) | 352,100 (0.00%) | 31,200 (0.00%) |
| 2026/01/06 | 1,626 (+1.82%) | 53,400 (-54.08%) | 172,900 (0.00%) | 352,100 (0.00%) | 31,200 (0.00%) |
| 2026/01/05 | 1,597 (-2.56%) | 116,300 (+85.78%) | 172,900 (0.00%) | 352,100 (0.00%) | 31,200 (0.00%) |
| 2025/12/30 | 1,639 (0.00%) | 62,600 (-16.09%) | 172,900 (0.00%) | 352,100 (0.00%) | 31,200 (0.00%) |
| 2025/12/29 | 1,639 (-1.44%) | 74,600 (+53.50%) | 172,900 (-1.43%) | 352,100 (0.00%) | 31,200 (0.00%) |
| 2025/12/26 | 1,663 (-0.72%) | 48,600 (+21.80%) | 175,400 (0.00%) | 352,100 (-0.23%) | 31,200 (-5.74%) |
| 2025/12/25 | 1,675 (+1.82%) | 39,900 (-4.77%) | 175,400 (0.00%) | 352,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/24 | 1,645 (-2.32%) | 41,900 (-32.64%) | 175,400 (0.00%) | 352,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/23 | 1,684 (+3.00%) | 62,200 (+37.31%) | 175,400 (+8.41%) | 352,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/22 | 1,635 (-1.86%) | 45,300 (-60.44%) | 161,800 (0.00%) | 352,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/19 | 1,666 (+3.48%) | 114,500 (+6.22%) | 161,800 (0.00%) | 352,900 (+1.32%) | 33,100 (+14.53%) |
| 2025/12/18 | 1,610 (-2.60%) | 107,800 (+17.94%) | 161,800 (0.00%) | 348,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/17 | 1,653 (+0.06%) | 91,400 (-46.39%) | 161,800 (0.00%) | 348,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/16 | 1,652 (-0.12%) | 170,500 (+0.18%) | 161,800 (0.00%) | 348,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/15 | 1,654 (+2.67%) | 170,200 (+167.61%) | 161,800 (0.00%) | 348,300 (0.00%) | 28,900 (0.00%) |
| 2025/12/12 | 1,611 (+2.09%) | 63,600 (-28.46%) | 161,800 (0.00%) | 348,300 (-1.86%) | 28,900 (-5.25%) |
| 2025/12/11 | 1,578 (0.00%) | 88,900 (-33.31%) | 161,800 (-10.31%) | 354,900 (0.00%) | 30,500 (0.00%) |
| 2025/12/10 | 1,578 (+4.37%) | 133,300 (+12.97%) | 180,400 (0.00%) | 354,900 (0.00%) | 30,500 (0.00%) |
| 2025/12/09 | 1,512 (-2.77%) | 118,000 (-1.58%) | 180,400 (0.00%) | 354,900 (0.00%) | 30,500 (0.00%) |
| 2025/12/08 | 1,555 (-0.70%) | 119,900 (+20.38%) | 180,400 (+3.74%) | 354,900 (0.00%) | 30,500 (0.00%) |
| 2025/12/05 | 1,566 (-2.13%) | 99,600 (+54.42%) | 173,900 (-3.55%) | 354,900 (+8.93%) | 30,500 (-31.77%) |
| 2025/12/04 | 1,600 (-0.19%) | 64,500 (-26.62%) | 180,300 (0.00%) | 325,800 (0.00%) | 44,700 (0.00%) |
| 2025/12/03 | 1,603 (+0.69%) | 87,900 (-2.44%) | 180,300 (0.00%) | 325,800 (0.00%) | 44,700 (0.00%) |
| 2025/12/02 | 1,592 (-1.00%) | 90,100 (-46.53%) | 180,300 (0.00%) | 325,800 (0.00%) | 44,700 (0.00%) |
| 2025/12/01 | 1,608 (-2.60%) | 168,500 (+129.56%) | 180,300 (0.00%) | 325,800 (0.00%) | 44,700 (0.00%) |
| 2025/11/28 | 1,651 (-0.18%) | 73,400 (-38.78%) | 180,300 (0.00%) | 325,800 (-1.21%) | 44,700 (+26.27%) |
| 2025/11/27 | 1,654 (+1.72%) | 119,900 (-29.01%) | 180,300 (0.00%) | 329,800 (0.00%) | 35,400 (0.00%) |
| 2025/11/26 | 1,626 (+3.77%) | 168,900 (+25.86%) | 180,300 (0.00%) | 329,800 (0.00%) | 35,400 (0.00%) |
| 2025/11/25 | 1,567 (-1.07%) | 134,200 (-62.14%) | 180,300 (0.00%) | 329,800 (0.00%) | 35,400 (0.00%) |
| 2025/11/21 | 1,584 (+8.57%) | 354,500 (+160.28%) | 180,300 (0.00%) | 329,800 (-10.33%) | 35,400 (+39.92%) |
| 2025/11/20 | 1,459 (-0.41%) | 136,200 (-9.56%) | 180,300 (0.00%) | 367,800 (0.00%) | 25,300 (0.00%) |
| 2025/11/19 | 1,465 (+2.38%) | 150,600 (+5.31%) | 180,300 (0.00%) | 367,800 (0.00%) | 25,300 (0.00%) |
| 2025/11/18 | 1,431 (-1.31%) | 143,000 (-23.20%) | 180,300 (0.00%) | 367,800 (0.00%) | 25,300 (0.00%) |
| 2025/11/17 | 1,450 (+1.40%) | 186,200 (-60.39%) | 180,300 (0.00%) | 367,800 (0.00%) | 25,300 (0.00%) |
| 2025/11/14 | 1,430 (-8.04%) | 470,100 (+61.71%) | 180,300 (+18.15%) | 367,800 (+40.06%) | 25,300 (-6.30%) |
| 2025/11/13 | 1,555 (+0.58%) | 290,700 (+163.08%) | 152,600 (0.00%) | 262,600 (0.00%) | 27,000 (0.00%) |
| 2025/11/12 | 1,546 (+1.18%) | 110,500 (+84.17%) | 152,600 (0.00%) | 262,600 (0.00%) | 27,000 (0.00%) |
| 2025/11/11 | 1,528 (+0.59%) | 60,000 (+37.61%) | 152,600 (0.00%) | 262,600 (0.00%) | 27,000 (0.00%) |
| 2025/11/10 | 1,519 (+0.80%) | 43,600 (-31.12%) | 152,600 (0.00%) | 262,600 (0.00%) | 27,000 (0.00%) |
| 2025/11/07 | 1,507 (-0.40%) | 63,300 (0.00%) | 152,600 (0.00%) | 262,600 (-20.42%) | 27,000 (-3.23%) |
| 2025/11/06 | 1,513 (+0.27%) | 63,300 (-50.47%) | 152,600 (+8.15%) | 330,000 (0.00%) | 27,900 (0.00%) |
| 2025/11/05 | 1,509 (+3.14%) | 127,800 (-52.13%) | 141,100 (-4.40%) | 330,000 (0.00%) | 27,900 (0.00%) |
| 2025/11/04 | 1,463 (-3.69%) | 267,000 (+275.53%) | 147,600 | 330,000 (0.00%) | 27,900 (0.00%) |
| 2025/10/31 | 1,519 (+1.13%) | 71,100 (-25.00%) | 0 | 330,000 (+0.52%) | 27,900 (-32.77%) |
| 2025/10/30 | 1,502 (+0.33%) | 94,800 (-27.85%) | 0 | 328,300 (0.00%) | 41,500 (0.00%) |
| 2025/10/29 | 1,497 (-4.65%) | 131,400 (+158.15%) | 0 | 328,300 (0.00%) | 41,500 (0.00%) |
| 2025/10/28 | 1,570 (-3.21%) | 50,900 (-23.80%) | 0 | 328,300 (0.00%) | 41,500 (0.00%) |
| 2025/10/27 | 1,622 (+0.19%) | 66,800 (-50.70%) | 0 | 328,300 (0.00%) | 41,500 (0.00%) |
| 2025/10/24 | 1,619 (-2.12%) | 135,500 (-46.04%) | 0 | 328,300 (+0.58%) | 41,500 (+135.80%) |
| 2025/10/23 | 1,654 (+3.63%) | 251,100 (+19.57%) | 0 | 326,400 (0.00%) | 17,600 (0.00%) |
| 2025/10/22 | 1,596 (+8.28%) | 210,000 (+96.08%) | 0 | 326,400 (0.00%) | 17,600 (0.00%) |
| 2025/10/21 | 1,474 (+2.79%) | 107,100 (+16.16%) | 0 | 326,400 (0.00%) | 17,600 (0.00%) |
| 2025/10/20 | 1,434 (+1.56%) | 92,200 (+12.03%) | 0 | 326,400 (0.00%) | 17,600 (0.00%) |
| 2025/10/17 | 1,412 (-1.19%) | 82,300 (-20.48%) | 0 | 326,400 (+3.98%) | 17,600 (-48.54%) |
| 2025/10/16 | 1,429 (-1.92%) | 103,500 (+58.74%) | 0 | 313,900 (0.00%) | 34,200 (0.00%) |
| 2025/10/15 | 1,457 (+0.55%) | 65,200 (-42.10%) | 0 | 313,900 (0.00%) | 34,200 (0.00%) |
| 2025/10/14 | 1,449 (-2.82%) | 112,600 (-28.33%) | 0 | 313,900 (0.00%) | 34,200 (0.00%) |
| 2025/10/10 | 1,491 (-4.36%) | 157,100 (+142.06%) | 0 | 313,900 (+3.84%) | 34,200 (-0.87%) |
| 2025/10/09 | 1,559 (-2.44%) | 64,900 (-56.03%) | 0 | 302,300 (0.00%) | 34,500 (0.00%) |
| 2025/10/08 | 1,598 (+2.04%) | 147,600 (-3.15%) | 0 | 302,300 (0.00%) | 34,500 (0.00%) |
| 2025/10/07 | 1,566 (-1.76%) | 152,400 (-38.27%) | 0 | 302,300 (0.00%) | 34,500 (0.00%) |
| 2025/10/06 | 1,594 (+3.71%) | 246,900 (+201.47%) | 0 | 302,300 (0.00%) | 34,500 (0.00%) |
| 2025/10/03 | 1,537 (+1.79%) | 81,900 (-37.05%) | 0 | 302,300 (-15.86%) | 34,500 (+9.52%) |
| 2025/10/02 | 1,510 (-2.52%) | 130,100 (+15.44%) | 0 | 359,300 (0.00%) | 31,500 (0.00%) |
| 2025/10/01 | 1,549 (-2.82%) | 112,700 (-16.95%) | 0 | 359,300 (0.00%) | 31,500 (0.00%) |
| 2025/09/30 | 1,594 (+1.53%) | 135,700 (+48.14%) | 0 | 359,300 (0.00%) | 31,500 (0.00%) |
| 2025/09/29 | 1,570 (-0.51%) | 91,600 (-65.50%) | 0 | 359,300 (0.00%) | 31,500 (0.00%) |
| 2025/09/26 | 1,578 (+5.13%) | 265,500 (+353.85%) | 0 | 359,300 (-25.13%) | 31,500 (+11.70%) |
| 2025/09/25 | 1,501 (+0.07%) | 58,500 (-38.03%) | 0 | 479,900 (0.00%) | 28,200 (0.00%) |
| 2025/09/24 | 1,500 (-0.13%) | 94,400 (+12.51%) | 0 | 479,900 (0.00%) | 28,200 (0.00%) |
| 2025/09/22 | 1,502 (+1.08%) | 83,900 (-58.67%) | 0 | 479,900 (0.00%) | 28,200 (0.00%) |
| 2025/09/19 | 1,486 (+2.06%) | 203,000 (+59.09%) | 0 | 479,900 (+12.20%) | 28,200 (+65.88%) |
| 2025/09/18 | 1,456 (0.00%) | 127,600 (+72.67%) | 0 | 427,700 (0.00%) | 17,000 (0.00%) |
| 2025/09/17 | 1,456 (+0.41%) | 73,900 (-45.46%) | 0 | 427,700 (0.00%) | 17,000 (0.00%) |
| 2025/09/16 | 1,450 (+4.17%) | 135,500 (+3.20%) | 0 | 427,700 (0.00%) | 17,000 (0.00%) |
| 2025/09/12 | 1,392 (-1.00%) | 131,300 (+50.40%) | 0 | 427,700 (+2.32%) | 17,000 (-21.66%) |
| 2025/09/11 | 1,406 (-1.33%) | 87,300 (-31.04%) | 0 | 418,000 (0.00%) | 21,700 (0.00%) |
| 2025/09/10 | 1,425 (+0.71%) | 126,600 (-11.41%) | 0 | 418,000 (0.00%) | 21,700 (0.00%) |
| 2025/09/09 | 1,415 (-1.19%) | 142,900 (+60.74%) | 0 | 418,000 (0.00%) | 21,700 (0.00%) |
| 2025/09/08 | 1,432 (-0.42%) | 88,900 (+42.70%) | 0 | 418,000 (0.00%) | 21,700 (0.00%) |
| 2025/09/05 | 1,438 (+0.56%) | 62,300 (-41.88%) | 0 | 418,000 (-8.13%) | 21,700 (+29.17%) |
| 2025/09/04 | 1,430 (+0.35%) | 107,200 (-37.75%) | 0 | 455,000 (0.00%) | 16,800 (0.00%) |
| 2025/09/03 | 1,425 (-2.26%) | 172,200 (+70.66%) | 0 | 455,000 (0.00%) | 16,800 (0.00%) |
| 2025/09/02 | 1,458 (+0.62%) | 100,900 (-3.63%) | 0 | 455,000 (0.00%) | 16,800 (0.00%) |
| 2025/09/01 | 1,449 (+0.63%) | 104,700 (+19.38%) | 0 | 455,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/29 | 1,440 (+0.35%) | 87,700 (-52.23%) | 0 | 455,000 (+6.09%) | 16,800 (+7.01%) |
| 2025/08/28 | 1,435 (-1.64%) | 183,600 (+16.50%) | 0 | 428,900 (0.00%) | 15,700 (0.00%) |
| 2025/08/27 | 1,459 (-3.51%) | 157,600 (+186.55%) | 0 | 428,900 (0.00%) | 15,700 (0.00%) |
| 2025/08/26 | 1,512 (+0.80%) | 55,000 (-57.76%) | 0 | 428,900 (0.00%) | 15,700 (0.00%) |
| 2025/08/25 | 1,500 (0.00%) | 130,200 (+5.34%) | 0 | 428,900 (0.00%) | 15,700 (0.00%) |
| 2025/08/22 | 1,500 (-1.32%) | 123,600 (-17.49%) | 0 | 428,900 (-13.70%) | 15,700 (-19.49%) |
| 2025/08/21 | 1,520 (+2.01%) | 149,800 (-2.03%) | 0 | 497,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/20 | 1,490 (-0.47%) | 152,900 (-16.72%) | 0 | 497,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/19 | 1,497 (+0.40%) | 183,600 (-45.71%) | 0 | 497,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/18 | 1,491 (+0.20%) | 338,200 (-46.87%) | 0 | 497,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/15 | 1,488 (-8.09%) | 636,600 (+79.73%) | 0 | 497,000 (+11.81%) | 19,500 (+51.16%) |
| 2025/08/14 | 1,619 (+2.34%) | 354,200 (+103.33%) | 0 | 444,500 (0.00%) | 12,900 (0.00%) |
| 2025/08/13 | 1,582 (+3.60%) | 174,200 (+65.43%) | 0 | 444,500 (0.00%) | 12,900 (0.00%) |
| 2025/08/12 | 1,527 (-0.39%) | 105,300 (+6.90%) | 0 | 444,500 (0.00%) | 12,900 (0.00%) |
| 2025/08/08 | 1,533 (-1.73%) | 98,500 (-7.94%) | 0 | 444,500 (-1.31%) | 12,900 (-24.56%) |
| 2025/08/07 | 1,560 (+1.23%) | 107,000 (-36.20%) | 0 | 450,400 (0.00%) | 17,100 (0.00%) |
| 2025/08/06 | 1,541 (+2.39%) | 167,700 (+76.90%) | 0 | 450,400 (0.00%) | 17,100 (0.00%) |
| 2025/08/05 | 1,505 (+0.13%) | 94,800 (-24.88%) | 0 | 450,400 (0.00%) | 17,100 (0.00%) |
| 2025/08/04 | 1,503 (+0.80%) | 126,200 (-61.32%) | 0 | 450,400 (0.00%) | 17,100 (0.00%) |
| 2025/08/01 | 1,491 (+5.00%) | 326,300 (+186.98%) | 0 | 450,400 (+4.77%) | 17,100 (+23.02%) |
| 2025/07/31 | 1,420 (+2.16%) | 113,700 (+41.77%) | 0 | 429,900 (0.00%) | 13,900 (0.00%) |
| 2025/07/30 | 1,390 (0.00%) | 80,200 (-42.34%) | 0 | 429,900 (0.00%) | 13,900 (0.00%) |
| 2025/07/29 | 1,390 (-0.29%) | 139,100 (-4.79%) | 0 | 429,900 (0.00%) | 13,900 (0.00%) |
| 2025/07/28 | 1,394 (-2.52%) | 146,100 (+50.62%) | 0 | 429,900 (0.00%) | 13,900 (0.00%) |
| 2025/07/25 | 1,430 (-1.04%) | 97,000 (-7.35%) | 0 | 429,900 (+63.58%) | 13,900 (+531.82%) |
| 2025/07/24 | 1,445 (-0.89%) | 104,700 (+16.98%) | 0 | 262,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 1,458 (-0.48%) | 89,500 (-13.61%) | 0 | 262,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 1,465 | 103,600 | 0 | 262,800 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/29 | 172,900 / 0.59% -2,500 (-1.43%) / △0.01pt |
| 2025/12/23 | 175,400 / 0.60% +13,600 (+8.41%) / +0.05pt |
| 2025/12/11 | 161,800 / 0.55% -18,600 (-10.31%) / △0.07pt |
| 2025/12/08 | 180,400 / 0.62% +6,500 (+3.74%) / +0.03pt |
| 2025/12/05 | 173,900 / 0.59% -6,400 (-3.55%) / △0.03pt |
| 2025/11/14 | 180,300 / 0.62% +27,700 (+18.15%) / +0.10pt |
| 2025/11/06 | 152,600 / 0.52% +11,500 (+8.15%) / +0.04pt |
| 2025/11/05 | 141,100 / 0.48% -6,500 (-4.40%) / △0.02pt |
| 2025/11/04 | 147,600 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。