日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,884 (+2.08%) | 155,400 (-20.43%) | 563,054 (0.00%) | 84,100 (0.00%) | 42,600 (0.00%) |
| 2025/12/11 | 3,805 (-2.39%) | 195,300 (+41.62%) | 563,054 (+23.30%) | 84,100 (0.00%) | 42,600 (0.00%) |
| 2025/12/10 | 3,898 (+0.41%) | 137,900 (-17.28%) | 456,644 (0.00%) | 84,100 (0.00%) | 42,600 (0.00%) |
| 2025/12/09 | 3,882 (-0.72%) | 166,700 (+49.37%) | 456,644 (0.00%) | 84,100 (0.00%) | 42,600 (0.00%) |
| 2025/12/08 | 3,910 (+0.88%) | 111,600 (-52.71%) | 456,644 (0.00%) | 84,100 (0.00%) | 42,600 (0.00%) |
| 2025/12/05 | 3,876 (-1.17%) | 236,000 (-3.32%) | 456,644 (0.00%) | 84,100 (-4.86%) | 42,600 (-66.16%) |
| 2025/12/04 | 3,922 (+1.29%) | 244,100 (-22.97%) | 456,644 (0.00%) | 88,400 (0.00%) | 125,900 (0.00%) |
| 2025/12/03 | 3,872 (-1.48%) | 316,900 (+9.58%) | 456,644 (0.00%) | 88,400 (0.00%) | 125,900 (0.00%) |
| 2025/12/02 | 3,930 (-0.76%) | 289,200 (-3.95%) | 456,644 (0.00%) | 88,400 (0.00%) | 125,900 (0.00%) |
| 2025/12/01 | 3,960 (-1.27%) | 301,100 (-26.27%) | 456,644 (0.00%) | 88,400 (0.00%) | 125,900 (0.00%) |
| 2025/11/28 | 4,011 (-1.23%) | 408,400 (-16.07%) | 456,644 (0.00%) | 88,400 (-25.40%) | 125,900 (+222.82%) |
| 2025/11/27 | 4,061 (+0.84%) | 486,600 (-52.96%) | 456,644 (0.00%) | 118,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/26 | 4,027 (+12.36%) | 1,034,500 (+523.57%) | 456,644 (0.00%) | 118,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/25 | 3,584 (-0.80%) | 165,900 (-53.84%) | 456,644 (0.00%) | 118,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/21 | 3,613 (+4.06%) | 359,400 (+125.61%) | 456,644 (0.00%) | 118,500 (-11.70%) | 39,000 (-0.26%) |
| 2025/11/20 | 3,472 (+1.14%) | 159,300 (+5.92%) | 456,644 (0.00%) | 134,200 (0.00%) | 39,100 (0.00%) |
| 2025/11/19 | 3,433 (+0.50%) | 150,400 (-17.81%) | 456,644 (0.00%) | 134,200 (0.00%) | 39,100 (0.00%) |
| 2025/11/18 | 3,416 (-3.50%) | 183,000 (-37.20%) | 456,644 (0.00%) | 134,200 (0.00%) | 39,100 (0.00%) |
| 2025/11/17 | 3,540 (-1.72%) | 291,400 (-43.40%) | 456,644 (0.00%) | 134,200 (0.00%) | 39,100 (0.00%) |
| 2025/11/14 | 3,602 (+4.59%) | 514,800 (+85.92%) | 456,644 (0.00%) | 134,200 (-12.17%) | 39,100 (+13.33%) |
| 2025/11/13 | 3,444 (-1.18%) | 276,900 (+47.76%) | 456,644 (0.00%) | 152,800 (0.00%) | 34,500 (0.00%) |
| 2025/11/12 | 3,485 (+0.90%) | 187,400 (+24.68%) | 456,644 (0.00%) | 152,800 (0.00%) | 34,500 (0.00%) |
| 2025/11/11 | 3,454 (-0.06%) | 150,300 (-13.47%) | 456,644 (0.00%) | 152,800 (0.00%) | 34,500 (0.00%) |
| 2025/11/10 | 3,456 (+1.98%) | 173,700 (+4.14%) | 456,644 (0.00%) | 152,800 (0.00%) | 34,500 (0.00%) |
| 2025/11/07 | 3,389 (+0.56%) | 166,800 (-32.08%) | 456,644 (0.00%) | 152,800 (-1.10%) | 34,500 (-5.48%) |
| 2025/11/06 | 3,370 (-0.97%) | 245,600 (+5.82%) | 456,644 (0.00%) | 154,500 (0.00%) | 36,500 (0.00%) |
| 2025/11/05 | 3,403 (-0.50%) | 232,100 (+16.11%) | 456,644 (0.00%) | 154,500 (0.00%) | 36,500 (0.00%) |
| 2025/11/04 | 3,420 (-0.90%) | 199,900 (-25.99%) | 456,644 (0.00%) | 154,500 (0.00%) | 36,500 (0.00%) |
| 2025/10/31 | 3,451 (+1.50%) | 270,100 (+36.76%) | 456,644 (0.00%) | 154,500 (+7.82%) | 36,500 (-13.92%) |
| 2025/10/30 | 3,400 (+0.24%) | 197,500 (+27.17%) | 456,644 (0.00%) | 143,300 (0.00%) | 42,400 (0.00%) |
| 2025/10/29 | 3,392 (-1.82%) | 155,300 (+5.79%) | 456,644 (0.00%) | 143,300 (0.00%) | 42,400 (0.00%) |
| 2025/10/28 | 3,455 (-2.40%) | 146,800 (-10.60%) | 456,644 (0.00%) | 143,300 (0.00%) | 42,400 (0.00%) |
| 2025/10/27 | 3,540 (+1.17%) | 164,200 (-11.10%) | 456,644 (0.00%) | 143,300 (0.00%) | 42,400 (0.00%) |
| 2025/10/24 | 3,499 (+0.40%) | 184,700 (+18.02%) | 456,644 (0.00%) | 143,300 (-9.13%) | 42,400 (-4.29%) |
| 2025/10/23 | 3,485 (-1.11%) | 156,500 (-13.82%) | 456,644 (0.00%) | 157,700 (0.00%) | 44,300 (0.00%) |
| 2025/10/22 | 3,524 (+1.18%) | 181,600 (+1.62%) | 456,644 (0.00%) | 157,700 (0.00%) | 44,300 (0.00%) |
| 2025/10/21 | 3,483 (+1.40%) | 178,700 (-11.27%) | 456,644 (0.00%) | 157,700 (0.00%) | 44,300 (0.00%) |
| 2025/10/20 | 3,435 (+1.75%) | 201,400 (-7.10%) | 456,644 (0.00%) | 157,700 (0.00%) | 44,300 (0.00%) |
| 2025/10/17 | 3,376 (-1.14%) | 216,800 (+12.62%) | 456,644 (0.00%) | 157,700 (+20.38%) | 44,300 (-6.54%) |
| 2025/10/16 | 3,415 (-1.04%) | 192,500 (+3.00%) | 456,644 (0.00%) | 131,000 (0.00%) | 47,400 (0.00%) |
| 2025/10/15 | 3,451 (+0.12%) | 186,900 (-35.31%) | 456,644 (0.00%) | 131,000 (0.00%) | 47,400 (0.00%) |
| 2025/10/14 | 3,447 (-1.23%) | 288,900 (+52.45%) | 456,644 (0.00%) | 131,000 (0.00%) | 47,400 (0.00%) |
| 2025/10/10 | 3,490 (-0.09%) | 189,500 (-4.49%) | 456,644 (0.00%) | 131,000 (-4.52%) | 47,400 (-6.32%) |
| 2025/10/09 | 3,493 (-0.88%) | 198,400 (+13.83%) | 456,644 (0.00%) | 137,200 (0.00%) | 50,600 (0.00%) |
| 2025/10/08 | 3,524 (+0.37%) | 174,300 (-22.64%) | 456,644 (0.00%) | 137,200 (0.00%) | 50,600 (0.00%) |
| 2025/10/07 | 3,511 (-0.54%) | 225,300 (+4.64%) | 456,644 (0.00%) | 137,200 (0.00%) | 50,600 (0.00%) |
| 2025/10/06 | 3,530 (+2.02%) | 215,300 (+11.96%) | 456,644 (0.00%) | 137,200 (0.00%) | 50,600 (0.00%) |
| 2025/10/03 | 3,460 (+2.00%) | 192,300 (-32.26%) | 456,644 (0.00%) | 137,200 (+21.42%) | 50,600 (-10.92%) |
| 2025/10/02 | 3,392 (-3.61%) | 283,900 (-5.52%) | 456,644 (0.00%) | 113,000 (0.00%) | 56,800 (0.00%) |
| 2025/10/01 | 3,519 (-2.79%) | 300,500 (+90.07%) | 456,644 (0.00%) | 113,000 (0.00%) | 56,800 (0.00%) |
| 2025/09/30 | 3,620 (-0.55%) | 158,100 (-21.38%) | 456,644 (0.00%) | 113,000 (0.00%) | 56,800 (0.00%) |
| 2025/09/29 | 3,640 (-1.41%) | 201,100 (-19.94%) | 456,644 (0.00%) | 113,000 (0.00%) | 56,800 (0.00%) |
| 2025/09/26 | 3,692 (-0.22%) | 251,200 (+15.71%) | 456,644 (0.00%) | 113,000 (+20.99%) | 56,800 (-5.18%) |
| 2025/09/25 | 3,700 (+0.24%) | 217,100 (-18.44%) | 456,644 (0.00%) | 93,400 (0.00%) | 59,900 (0.00%) |
| 2025/09/24 | 3,691 (-1.84%) | 266,200 (-0.15%) | 456,644 (0.00%) | 93,400 (0.00%) | 59,900 (0.00%) |
| 2025/09/22 | 3,760 (-1.47%) | 266,600 (-28.08%) | 456,644 (0.00%) | 93,400 (0.00%) | 59,900 (0.00%) |
| 2025/09/19 | 3,816 (-2.03%) | 370,700 (+65.79%) | 456,644 (0.00%) | 93,400 (+8.86%) | 59,900 (-17.15%) |
| 2025/09/18 | 3,895 (-0.49%) | 223,600 (+12.87%) | 456,644 (0.00%) | 85,800 (0.00%) | 72,300 (0.00%) |
| 2025/09/17 | 3,914 (+1.22%) | 198,100 (-25.50%) | 456,644 (0.00%) | 85,800 (0.00%) | 72,300 (0.00%) |
| 2025/09/16 | 3,867 (-2.32%) | 265,900 (+36.15%) | 456,644 (0.00%) | 85,800 (0.00%) | 72,300 (0.00%) |
| 2025/09/12 | 3,959 (+1.72%) | 195,300 (+33.77%) | 456,644 (0.00%) | 85,800 (-27.29%) | 72,300 (+11.06%) |
| 2025/09/11 | 3,892 (-0.43%) | 146,000 (+4.14%) | 456,644 (0.00%) | 118,000 (0.00%) | 65,100 (0.00%) |
| 2025/09/10 | 3,909 (+1.40%) | 140,200 (-9.37%) | 456,644 (0.00%) | 118,000 (0.00%) | 65,100 (0.00%) |
| 2025/09/09 | 3,855 (-0.64%) | 154,700 (-18.66%) | 456,644 (0.00%) | 118,000 (0.00%) | 65,100 (0.00%) |
| 2025/09/08 | 3,880 (+1.07%) | 190,200 (-50.44%) | 456,644 (0.00%) | 118,000 (0.00%) | 65,100 (0.00%) |
| 2025/09/05 | 3,839 (-2.44%) | 383,800 (+151.67%) | 456,644 (0.00%) | 118,000 (+16.03%) | 65,100 (-7.79%) |
| 2025/09/04 | 3,935 (+1.86%) | 152,500 (-31.74%) | 456,644 (0.00%) | 101,700 (0.00%) | 70,600 (0.00%) |
| 2025/09/03 | 3,863 (-1.65%) | 223,400 (+41.66%) | 456,644 (0.00%) | 101,700 (0.00%) | 70,600 (0.00%) |
| 2025/09/02 | 3,928 (-0.08%) | 157,700 (-0.63%) | 456,644 (0.00%) | 101,700 (0.00%) | 70,600 (0.00%) |
| 2025/09/01 | 3,931 (-0.61%) | 158,700 (+1.86%) | 456,644 (0.00%) | 101,700 (0.00%) | 70,600 (0.00%) |
| 2025/08/29 | 3,955 (+0.76%) | 155,800 (+0.06%) | 456,644 (0.00%) | 101,700 (-34.51%) | 70,600 (+2.17%) |
| 2025/08/28 | 3,925 (-0.33%) | 155,700 (-35.02%) | 456,644 (0.00%) | 155,300 (0.00%) | 69,100 (0.00%) |
| 2025/08/27 | 3,938 (-0.51%) | 239,600 (-38.44%) | 456,644 (0.00%) | 155,300 (0.00%) | 69,100 (0.00%) |
| 2025/08/26 | 3,958 (+2.27%) | 389,200 (+27.52%) | 456,644 (0.00%) | 155,300 (0.00%) | 69,100 (0.00%) |
| 2025/08/25 | 3,870 (-0.85%) | 305,200 (+43.02%) | 456,644 (0.00%) | 155,300 (0.00%) | 69,100 (0.00%) |
| 2025/08/22 | 3,903 (-0.03%) | 213,400 (-31.58%) | 456,644 (0.00%) | 155,300 (-7.78%) | 69,100 (+0.88%) |
| 2025/08/21 | 3,904 (+2.41%) | 311,900 (+16.60%) | 456,644 (0.00%) | 168,400 (0.00%) | 68,500 (0.00%) |
| 2025/08/20 | 3,812 (-0.34%) | 267,500 (+3.56%) | 456,644 (0.00%) | 168,400 (0.00%) | 68,500 (0.00%) |
| 2025/08/19 | 3,825 (-1.14%) | 258,300 (+2.54%) | 456,644 (0.00%) | 168,400 (0.00%) | 68,500 (0.00%) |
| 2025/08/18 | 3,869 (+1.58%) | 251,900 (+3.41%) | 456,644 (0.00%) | 168,400 (0.00%) | 68,500 (0.00%) |
| 2025/08/15 | 3,809 (+0.61%) | 243,600 (-37.02%) | 456,644 (0.00%) | 168,400 (+61.15%) | 68,500 (+1.93%) |
| 2025/08/14 | 3,786 | 386,800 | 456,644 | 104,500 | 67,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/11 | 563,054 / 0.52% +106,410 (+23.30%) / +0.10pt |
| 2025/08/14 | 456,644 / 0.42% -113,000 (-19.84%) / △0.10pt |
| 2025/08/01 | 569,644 / 0.52% +34,800 (+6.51%) / +0.03pt |
| 2025/07/28 | 534,844 / 0.49% -7,600 (-1.40%) / △0.01pt |
| 2025/07/24 | 542,444 / 0.50% +5,700 (+1.06%) / +0.01pt |
| 2025/07/22 | 536,744 / 0.49% -5,500 (-1.01%) / △0.01pt |
| 2025/07/18 | 542,244 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。