日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,600 (-0.34%) | 8,000 (+48.15%) | 0 | 13,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/20 | 2,609 (+0.08%) | 5,400 (-43.16%) | 0 | 13,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/19 | 2,607 (-0.65%) | 9,500 (+35.71%) | 0 | 13,200 (0.00%) | 3,900 (0.00%) |
| 2026/01/16 | 2,624 (-0.72%) | 7,000 (+2.94%) | 0 | 13,200 (+7.32%) | 3,900 (+8.33%) |
| 2026/01/15 | 2,643 (-0.08%) | 6,800 (-15.00%) | 0 | 12,300 (0.00%) | 3,600 (0.00%) |
| 2026/01/14 | 2,645 (+0.80%) | 8,000 (-2.44%) | 0 | 12,300 (0.00%) | 3,600 (0.00%) |
| 2026/01/13 | 2,624 (+0.50%) | 8,200 (-12.77%) | 0 | 12,300 (0.00%) | 3,600 (0.00%) |
| 2026/01/09 | 2,611 (+0.27%) | 9,400 (-28.79%) | 0 | 12,300 (+6.96%) | 3,600 (-82.35%) |
| 2026/01/08 | 2,604 (-1.36%) | 13,200 (+34.69%) | 0 | 11,500 (0.00%) | 20,400 (0.00%) |
| 2026/01/07 | 2,640 (+0.08%) | 9,800 (+58.06%) | 0 | 11,500 (0.00%) | 20,400 (0.00%) |
| 2026/01/06 | 2,638 (-0.38%) | 6,200 (+8.77%) | 0 | 11,500 (0.00%) | 20,400 (0.00%) |
| 2026/01/05 | 2,648 (-0.23%) | 5,700 (+46.15%) | 0 | 11,500 (0.00%) | 20,400 (0.00%) |
| 2025/12/30 | 2,654 (+0.19%) | 3,900 (-74.68%) | 0 | 11,500 (0.00%) | 20,400 (0.00%) |
| 2025/12/29 | 2,649 (-1.52%) | 15,400 (-54.30%) | 0 | 11,500 (0.00%) | 20,400 (0.00%) |
| 2025/12/26 | 2,690 (-0.30%) | 33,700 (+198.23%) | 0 | 11,500 (-14.81%) | 20,400 (+334.04%) |
| 2025/12/25 | 2,698 (-0.11%) | 11,300 (+39.51%) | 0 | 13,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/24 | 2,701 (+0.04%) | 8,100 (+30.65%) | 0 | 13,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/23 | 2,700 (-0.04%) | 6,200 (-50.40%) | 0 | 13,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/22 | 2,701 (+1.27%) | 12,500 (+212.50%) | 0 | 13,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/19 | 2,667 (-0.04%) | 4,000 (-43.66%) | 0 | 13,500 (+3.05%) | 4,700 (+30.56%) |
| 2025/12/18 | 2,668 (-1.15%) | 7,100 (+9.23%) | 0 | 13,100 (0.00%) | 3,600 (0.00%) |
| 2025/12/17 | 2,699 (-0.33%) | 6,500 (-39.25%) | 0 | 13,100 (0.00%) | 3,600 (0.00%) |
| 2025/12/16 | 2,708 (-0.73%) | 10,700 (-10.08%) | 0 | 13,100 (0.00%) | 3,600 (0.00%) |
| 2025/12/15 | 2,728 (+0.15%) | 11,900 (+88.89%) | 0 | 13,100 (0.00%) | 3,600 (0.00%) |
| 2025/12/12 | 2,724 (+1.11%) | 6,300 (+31.25%) | 0 | 13,100 (-10.27%) | 3,600 (-5.26%) |
| 2025/12/11 | 2,694 (-0.66%) | 4,800 (-48.94%) | 0 | 14,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/10 | 2,712 (-0.59%) | 9,400 (+213.33%) | 0 | 14,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/09 | 2,728 (-0.62%) | 3,000 (-66.67%) | 0 | 14,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/08 | 2,745 (+0.15%) | 9,000 (+164.71%) | 0 | 14,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/05 | 2,741 (+1.59%) | 3,400 (-63.83%) | 0 | 14,600 (+3.55%) | 3,800 (+15.15%) |
| 2025/12/04 | 2,698 (+1.01%) | 9,400 (+95.83%) | 0 | 14,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 2,671 (+0.04%) | 4,800 (-57.89%) | 0 | 14,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 2,670 (-1.87%) | 11,400 (-1.72%) | 0 | 14,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 2,721 (-0.44%) | 11,600 (-38.30%) | 0 | 14,100 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 2,733 (+0.29%) | 18,800 (+48.03%) | 0 | 14,100 (-2.76%) | 3,300 (-8.33%) |
| 2025/11/27 | 2,725 (+0.93%) | 12,700 (-19.62%) | 0 | 14,500 (0.00%) | 3,600 (0.00%) |
| 2025/11/26 | 2,700 (0.00%) | 15,800 (+71.74%) | 0 | 14,500 (0.00%) | 3,600 (0.00%) |
| 2025/11/25 | 2,700 (+1.69%) | 9,200 (-45.56%) | 0 | 14,500 (0.00%) | 3,600 (0.00%) |
| 2025/11/21 | 2,655 (+0.15%) | 16,900 (+77.89%) | 0 | 14,500 (-6.45%) | 3,600 (-20.00%) |
| 2025/11/20 | 2,651 (+1.22%) | 9,500 (+50.79%) | 0 | 15,500 (0.00%) | 4,500 (0.00%) |
| 2025/11/19 | 2,619 (+0.04%) | 6,300 (-12.50%) | 0 | 15,500 (0.00%) | 4,500 (0.00%) |
| 2025/11/18 | 2,618 (-2.31%) | 7,200 (-2.70%) | 0 | 15,500 (0.00%) | 4,500 (0.00%) |
| 2025/11/17 | 2,680 (+0.83%) | 7,400 (-43.08%) | 0 | 15,500 (0.00%) | 4,500 (0.00%) |
| 2025/11/14 | 2,658 (-0.82%) | 13,000 (-0.76%) | 0 | 15,500 (+9.93%) | 4,500 (-2.17%) |
| 2025/11/13 | 2,680 (+2.13%) | 13,100 (+13.91%) | 0 | 14,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 2,624 (+0.73%) | 11,500 (-29.01%) | 0 | 14,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 2,605 (-0.65%) | 16,200 (+6.58%) | 0 | 14,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 2,622 (-1.61%) | 15,200 (-45.32%) | 0 | 14,100 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 2,665 (-6.82%) | 27,800 (+175.25%) | 0 | 14,100 (0.00%) | 4,600 (-25.81%) |
| 2025/11/06 | 2,860 (-1.41%) | 10,100 (+16.09%) | 0 | 14,100 (0.00%) | 6,200 (0.00%) |
| 2025/11/05 | 2,901 (-1.56%) | 8,700 (+27.94%) | 0 | 14,100 (0.00%) | 6,200 (0.00%) |
| 2025/11/04 | 2,947 (+0.61%) | 6,800 (-4.23%) | 0 | 14,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 2,929 (+1.14%) | 7,100 (+153.57%) | 0 | 14,100 (-5.37%) | 6,200 (-1.59%) |
| 2025/10/30 | 2,896 (-0.62%) | 2,800 (-68.18%) | 0 | 14,900 (0.00%) | 6,300 (0.00%) |
| 2025/10/29 | 2,914 (-0.72%) | 8,800 (+29.41%) | 0 | 14,900 (0.00%) | 6,300 (0.00%) |
| 2025/10/28 | 2,935 (-1.91%) | 6,800 (+3.03%) | 0 | 14,900 (0.00%) | 6,300 (0.00%) |
| 2025/10/27 | 2,992 (+1.42%) | 6,600 (-56.29%) | 0 | 14,900 (0.00%) | 6,300 (0.00%) |
| 2025/10/24 | 2,950 (+1.27%) | 15,100 (+439.29%) | 0 | 14,900 (-10.78%) | 6,300 (-16.00%) |
| 2025/10/23 | 2,913 (-0.61%) | 2,800 (-70.21%) | 0 | 16,700 (0.00%) | 7,500 (0.00%) |
| 2025/10/22 | 2,931 (+0.38%) | 9,400 (+9.30%) | 0 | 16,700 (0.00%) | 7,500 (0.00%) |
| 2025/10/21 | 2,920 (-1.65%) | 8,600 (+4.88%) | 0 | 16,700 (0.00%) | 7,500 (0.00%) |
| 2025/10/20 | 2,969 (-0.07%) | 8,200 (-39.26%) | 0 | 16,700 (0.00%) | 7,500 (0.00%) |
| 2025/10/17 | 2,971 (+1.57%) | 13,500 (-20.59%) | 0 | 16,700 (-6.18%) | 7,500 (+17.19%) |
| 2025/10/16 | 2,925 (-0.68%) | 17,000 (+18.06%) | 0 | 17,800 (0.00%) | 6,400 (0.00%) |
| 2025/10/15 | 2,945 (+4.36%) | 14,400 (+39.81%) | 0 | 17,800 (0.00%) | 6,400 (0.00%) |
| 2025/10/14 | 2,822 (-1.57%) | 10,300 (+47.14%) | 0 | 17,800 (0.00%) | 6,400 (0.00%) |
| 2025/10/10 | 2,867 (+1.63%) | 7,000 (-50.35%) | 0 | 17,800 (-1.66%) | 6,400 (+25.49%) |
| 2025/10/09 | 2,821 (-0.04%) | 14,100 (-17.06%) | 0 | 18,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/08 | 2,822 (+4.40%) | 17,000 (+146.38%) | 0 | 18,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/07 | 2,703 (-0.07%) | 6,900 (+1.47%) | 0 | 18,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/06 | 2,705 (+0.56%) | 6,800 (-16.05%) | 0 | 18,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/03 | 2,690 (+0.75%) | 8,100 (-55.74%) | 0 | 18,100 (-28.74%) | 5,100 (-10.53%) |
| 2025/10/02 | 2,670 (-4.57%) | 18,300 (+66.36%) | 0 | 25,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/01 | 2,798 (+0.79%) | 11,000 (-32.93%) | 0 | 25,400 (0.00%) | 5,700 (0.00%) |
| 2025/09/30 | 2,776 (-0.72%) | 16,400 (+42.61%) | 0 | 25,400 (0.00%) | 5,700 (0.00%) |
| 2025/09/29 | 2,796 (+2.04%) | 11,500 (+13.86%) | 0 | 25,400 (0.00%) | 5,700 (0.00%) |
| 2025/09/26 | 2,740 (+2.74%) | 10,100 (-18.55%) | 0 | 25,400 (-4.51%) | 5,700 (+7.55%) |
| 2025/09/25 | 2,667 (-2.16%) | 12,400 (+39.33%) | 0 | 26,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/24 | 2,726 (+0.44%) | 8,900 (+2.30%) | 0 | 26,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/22 | 2,714 (+3.47%) | 8,700 (+117.50%) | 0 | 26,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/19 | 2,623 (-0.11%) | 4,000 (-55.06%) | 0 | 26,600 (+10.37%) | 5,300 (0.00%) |
| 2025/09/18 | 2,626 (-1.94%) | 8,900 (+78.00%) | 0 | 24,100 (0.00%) | 5,300 (0.00%) |
| 2025/09/17 | 2,678 (+1.59%) | 5,000 (-57.98%) | 0 | 24,100 (0.00%) | 5,300 (0.00%) |
| 2025/09/16 | 2,636 (+0.11%) | 11,900 (+12.26%) | 0 | 24,100 (0.00%) | 5,300 (0.00%) |
| 2025/09/12 | 2,633 (+2.61%) | 10,600 (-28.86%) | 0 | 24,100 (+9.55%) | 5,300 (+1.92%) |
| 2025/09/11 | 2,566 (+0.79%) | 14,900 (+292.11%) | 0 | 22,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/10 | 2,546 (+0.12%) | 3,800 (-75.95%) | 0 | 22,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/09 | 2,543 (-0.04%) | 15,800 (+97.50%) | 0 | 22,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/08 | 2,544 (+2.62%) | 8,000 (+66.67%) | 0 | 22,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/05 | 2,479 (+0.73%) | 4,800 (-53.85%) | 0 | 22,000 (+6.28%) | 5,200 (-13.33%) |
| 2025/09/04 | 2,461 (+0.57%) | 10,400 (-47.47%) | 0 | 20,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/03 | 2,447 (+2.17%) | 19,800 (-30.28%) | 0 | 20,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/02 | 2,395 (-2.40%) | 28,400 (+246.34%) | 0 | 20,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/01 | 2,454 (-3.08%) | 8,200 (+310.00%) | 0 | 20,700 (0.00%) | 6,000 (0.00%) |
| 2025/08/29 | 2,532 (+0.68%) | 2,000 (-52.38%) | 0 | 20,700 (+10.11%) | 6,000 (+1.69%) |
| 2025/08/28 | 2,515 (-0.47%) | 4,200 (+7.69%) | 0 | 18,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/27 | 2,527 (0.00%) | 3,900 (-15.22%) | 0 | 18,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/26 | 2,527 (+0.32%) | 4,600 (-14.81%) | 0 | 18,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/25 | 2,519 (+0.72%) | 5,400 (-8.47%) | 0 | 18,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/22 | 2,501 (+0.12%) | 5,900 (0.00%) | 0 | 18,800 (-16.44%) | 5,900 (+3.51%) |
| 2025/08/21 | 2,498 (+1.05%) | 5,900 (-10.61%) | 0 | 22,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/20 | 2,472 (-1.12%) | 6,600 (-52.17%) | 0 | 22,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/19 | 2,500 (-0.99%) | 13,800 (+26.61%) | 0 | 22,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/18 | 2,525 (+3.10%) | 10,900 (+37.97%) | 0 | 22,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/15 | 2,449 (-1.41%) | 7,900 (-28.83%) | 0 | 22,500 (-7.79%) | 5,700 (-27.85%) |
| 2025/08/14 | 2,484 (+1.14%) | 11,100 (-27.92%) | 0 | 24,400 (0.00%) | 7,900 (0.00%) |
| 2025/08/13 | 2,456 (-1.44%) | 15,400 (+40.00%) | 0 | 24,400 (0.00%) | 7,900 (0.00%) |
| 2025/08/12 | 2,492 (-0.76%) | 11,000 (+54.93%) | 0 | 24,400 (0.00%) | 7,900 (0.00%) |
| 2025/08/08 | 2,511 (+0.28%) | 7,100 (-77.67%) | 0 | 24,400 (-51.10%) | 7,900 (+9.72%) |
| 2025/08/07 | 2,504 (+2.75%) | 31,800 (-67.52%) | 0 | 49,900 (0.00%) | 7,200 (0.00%) |
| 2025/08/06 | 2,437 (+0.04%) | 97,900 (+248.40%) | 0 | 49,900 (0.00%) | 7,200 (0.00%) |
| 2025/08/05 | 2,436 (+1.20%) | 28,100 (+181.00%) | 0 | 49,900 (0.00%) | 7,200 (0.00%) |
| 2025/08/04 | 2,407 (-0.04%) | 10,000 (-58.16%) | 0 | 49,900 (0.00%) | 7,200 (0.00%) |
| 2025/08/01 | 2,408 (+1.30%) | 23,900 (+60.40%) | 0 | 49,900 (-0.40%) | 7,200 (-32.08%) |
| 2025/07/31 | 2,377 (-2.34%) | 14,900 (+26.27%) | 0 | 50,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/30 | 2,434 (+1.12%) | 11,800 (+78.79%) | 0 | 50,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/29 | 2,407 (-2.19%) | 6,600 (-66.15%) | 0 | 50,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/28 | 2,461 (+1.19%) | 19,500 (-66.78%) | 0 | 50,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/25 | 2,432 (+2.88%) | 58,700 (-77.29%) | 0 | 50,100 (+391.18%) | 10,600 |
| 2025/07/24 | 2,364 (+10.42%) | 258,500 (+3,301.32%) | 0 | 10,200 (0.00%) | 0 |
| 2025/07/23 | 2,141 (+0.19%) | 7,600 (-60.62%) | 0 | 10,200 (0.00%) | 0 |
| 2025/07/22 | 2,137 | 19,300 | 0 | 10,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。