日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 156 (-0.70%) | 240,689,800 (+13.59%) | 414,704,067 (0.00%) | 140,996,200 (0.00%) | 4,602,400 (0.00%) |
| 2026/01/21 | 157 (-1.81%) | 211,897,800 (+0.91%) | 414,704,067 (0.00%) | 140,996,200 (0.00%) | 4,602,400 (0.00%) |
| 2026/01/20 | 160 (+1.26%) | 209,981,400 (+22.93%) | 414,704,067 (0.00%) | 140,996,200 (0.00%) | 4,602,400 (0.00%) |
| 2026/01/19 | 158 (+0.70%) | 170,808,200 (-27.78%) | 414,704,067 (0.00%) | 140,996,200 (0.00%) | 4,602,400 (0.00%) |
| 2026/01/16 | 157 (-1.50%) | 236,509,300 (+1.72%) | 414,704,067 (0.00%) | 140,996,200 (+14.27%) | 4,602,400 (-13.95%) |
| 2026/01/15 | 160 (+0.31%) | 232,520,900 (+43.90%) | 414,704,067 (0.00%) | 123,393,900 (0.00%) | 5,348,700 (0.00%) |
| 2026/01/14 | 159 (+0.25%) | 161,589,900 (-30.65%) | 414,704,067 (0.00%) | 123,393,900 (0.00%) | 5,348,700 (0.00%) |
| 2026/01/13 | 159 (-0.31%) | 233,019,600 (+80.10%) | 414,704,067 (0.00%) | 123,393,900 (0.00%) | 5,348,700 (0.00%) |
| 2026/01/09 | 159 (+0.82%) | 129,385,500 (-28.60%) | 414,704,067 (0.00%) | 123,393,900 (-2.58%) | 5,348,700 (+10.04%) |
| 2026/01/08 | 158 (-0.88%) | 181,215,400 (+5.14%) | 414,704,067 (0.00%) | 126,656,300 (0.00%) | 4,860,600 (0.00%) |
| 2026/01/07 | 159 (-0.93%) | 172,362,400 (-10.17%) | 414,704,067 (0.00%) | 126,656,300 (0.00%) | 4,860,600 (0.00%) |
| 2026/01/06 | 161 (+0.75%) | 191,878,700 (-1.99%) | 414,704,067 (0.00%) | 126,656,300 (0.00%) | 4,860,600 (0.00%) |
| 2026/01/05 | 160 (+1.14%) | 195,773,400 (+49.10%) | 414,704,067 (0.00%) | 126,656,300 (0.00%) | 4,860,600 (0.00%) |
| 2025/12/30 | 158 (-0.57%) | 131,301,300 (-8.68%) | 414,704,067 (0.00%) | 126,656,300 (0.00%) | 4,860,600 (0.00%) |
| 2025/12/29 | 159 (-0.13%) | 143,787,600 (-5.56%) | 414,704,067 (0.00%) | 126,656,300 (0.00%) | 4,860,600 (0.00%) |
| 2025/12/26 | 159 (+1.34%) | 152,244,900 (+95.03%) | 414,704,067 (0.00%) | 126,656,300 (-6.89%) | 4,860,600 (+21.46%) |
| 2025/12/25 | 157 (+0.26%) | 78,061,000 (-23.41%) | 414,704,067 (0.00%) | 136,023,000 (0.00%) | 4,001,800 (0.00%) |
| 2025/12/24 | 156 (0.00%) | 101,923,100 (-4.75%) | 414,704,067 (0.00%) | 136,023,000 (0.00%) | 4,001,800 (0.00%) |
| 2025/12/23 | 156 (+1.03%) | 107,011,400 (-32.91%) | 414,704,067 (0.00%) | 136,023,000 (0.00%) | 4,001,800 (0.00%) |
| 2025/12/22 | 155 (-1.46%) | 159,514,200 (-29.81%) | 414,704,067 (0.00%) | 136,023,000 (0.00%) | 4,001,800 (0.00%) |
| 2025/12/19 | 157 (+0.19%) | 227,272,800 (+38.37%) | 414,704,067 (0.00%) | 136,023,000 (-10.18%) | 4,001,800 (+27.91%) |
| 2025/12/18 | 157 (+1.16%) | 164,254,600 (+11.69%) | 414,704,067 (0.00%) | 151,439,500 (0.00%) | 3,128,700 (0.00%) |
| 2025/12/17 | 155 (-0.13%) | 147,061,100 (-9.81%) | 414,704,067 (0.00%) | 151,439,500 (0.00%) | 3,128,700 (0.00%) |
| 2025/12/16 | 155 (-0.19%) | 163,048,600 (+6.98%) | 414,704,067 (0.00%) | 151,439,500 (0.00%) | 3,128,700 (0.00%) |
| 2025/12/15 | 155 (-0.06%) | 152,411,100 (-32.82%) | 414,704,067 (0.00%) | 151,439,500 (0.00%) | 3,128,700 (0.00%) |
| 2025/12/12 | 156 (+0.26%) | 226,857,800 (+62.51%) | 414,704,067 (0.00%) | 151,439,500 (+5.59%) | 3,128,700 (+2.11%) |
| 2025/12/11 | 155 (-0.39%) | 139,592,500 (-18.61%) | 414,704,067 (0.00%) | 143,425,800 (0.00%) | 3,064,000 (0.00%) |
| 2025/12/10 | 156 (+1.24%) | 171,518,100 (+18.44%) | 414,704,067 (0.00%) | 143,425,800 (0.00%) | 3,064,000 (0.00%) |
| 2025/12/09 | 154 (-0.32%) | 144,818,000 (+8.29%) | 414,704,067 (0.00%) | 143,425,800 (0.00%) | 3,064,000 (0.00%) |
| 2025/12/08 | 154 (+0.26%) | 133,729,600 (-11.26%) | 414,704,067 (0.00%) | 143,425,800 (0.00%) | 3,064,000 (0.00%) |
| 2025/12/05 | 154 (-1.09%) | 150,705,700 (-8.71%) | 414,704,067 (0.00%) | 143,425,800 (+13.22%) | 3,064,000 (-8.10%) |
| 2025/12/04 | 156 (+0.58%) | 165,080,500 (-0.94%) | 414,704,067 (0.00%) | 126,684,300 (0.00%) | 3,334,200 (0.00%) |
| 2025/12/03 | 155 (-0.64%) | 166,641,000 (+16.36%) | 414,704,067 (0.00%) | 126,684,300 (0.00%) | 3,334,200 (0.00%) |
| 2025/12/02 | 156 (-0.06%) | 143,212,500 (-1.95%) | 414,704,067 (0.00%) | 126,684,300 (0.00%) | 3,334,200 (0.00%) |
| 2025/12/01 | 156 (0.00%) | 146,054,400 (+12.07%) | 414,704,067 (0.00%) | 126,684,300 (0.00%) | 3,334,200 (0.00%) |
| 2025/11/28 | 156 (+0.91%) | 130,324,000 (+5.11%) | 414,704,067 (0.00%) | 126,684,300 (-5.37%) | 3,334,200 (-38.60%) |
| 2025/11/27 | 154 (-0.58%) | 123,985,700 (-38.50%) | 414,704,067 (0.00%) | 133,874,000 (0.00%) | 5,430,600 (0.00%) |
| 2025/11/26 | 155 (+1.90%) | 201,593,600 (+7.74%) | 414,704,067 (0.00%) | 133,874,000 (0.00%) | 5,430,600 (0.00%) |
| 2025/11/25 | 152 (-1.17%) | 187,110,600 (-13.81%) | 414,704,067 (0.00%) | 133,874,000 (0.00%) | 5,430,600 (0.00%) |
| 2025/11/21 | 154 (+1.05%) | 217,097,900 (+51.22%) | 414,704,067 (0.00%) | 133,874,000 (-29.63%) | 5,430,600 (+15.90%) |
| 2025/11/20 | 153 (+0.07%) | 143,566,300 (-9.41%) | 414,704,067 (0.00%) | 190,242,000 (0.00%) | 4,685,600 (0.00%) |
| 2025/11/19 | 153 (-0.20%) | 158,481,900 (-10.67%) | 414,704,067 (0.00%) | 190,242,000 (0.00%) | 4,685,600 (0.00%) |
| 2025/11/18 | 153 (-0.20%) | 177,417,400 (+1.49%) | 414,704,067 (0.00%) | 190,242,000 (0.00%) | 4,685,600 (0.00%) |
| 2025/11/17 | 153 (+1.26%) | 174,819,200 (-13.71%) | 414,704,067 (0.00%) | 190,242,000 (0.00%) | 4,685,600 (0.00%) |
| 2025/11/14 | 151 (+0.27%) | 202,593,200 (-22.47%) | 414,704,067 (0.00%) | 190,242,000 (+13.46%) | 4,685,600 (+8.76%) |
| 2025/11/13 | 151 (-1.05%) | 261,305,300 (-5.73%) | 414,704,067 (0.00%) | 167,667,500 (0.00%) | 4,308,300 (0.00%) |
| 2025/11/12 | 152 (0.00%) | 277,196,400 (+43.20%) | 414,704,067 (0.00%) | 167,667,500 (0.00%) | 4,308,300 (0.00%) |
| 2025/11/11 | 152 (+0.66%) | 193,568,800 (-8.78%) | 414,704,067 (0.00%) | 167,667,500 (0.00%) | 4,308,300 (0.00%) |
| 2025/11/10 | 151 (+0.13%) | 212,208,700 (-3.96%) | 414,704,067 (0.00%) | 167,667,500 (0.00%) | 4,308,300 (0.00%) |
| 2025/11/07 | 151 (+0.33%) | 220,967,900 (-28.53%) | 414,704,067 (0.00%) | 167,667,500 (+49.64%) | 4,308,300 (-38.05%) |
| 2025/11/06 | 151 (+0.33%) | 309,187,700 (-35.70%) | 414,704,067 (0.00%) | 112,044,500 (0.00%) | 6,954,000 (0.00%) |
| 2025/11/05 | 150 (-3.35%) | 480,883,500 (+33.78%) | 414,704,067 (0.00%) | 112,044,500 (0.00%) | 6,954,000 (0.00%) |
| 2025/11/04 | 155 (-1.89%) | 359,452,400 (+103.28%) | 414,704,067 (0.00%) | 112,044,500 (0.00%) | 6,954,000 (0.00%) |
| 2025/10/31 | 158 (+0.19%) | 176,823,800 (-65.28%) | 414,704,067 (0.00%) | 112,044,500 (-3.15%) | 6,954,000 (-15.37%) |
| 2025/10/30 | 158 (-0.63%) | 509,301,900 (+232.50%) | 414,704,067 (0.00%) | 115,689,700 (0.00%) | 8,216,800 (0.00%) |
| 2025/10/29 | 159 (-0.81%) | 153,175,700 (-5.51%) | 414,704,067 (0.00%) | 115,689,700 (0.00%) | 8,216,800 (0.00%) |
| 2025/10/28 | 160 (-1.29%) | 162,104,000 (-4.05%) | 414,704,067 (0.00%) | 115,689,700 (0.00%) | 8,216,800 (0.00%) |
| 2025/10/27 | 163 (+1.69%) | 168,941,500 (+36.57%) | 414,704,067 (0.00%) | 115,689,700 (0.00%) | 8,216,800 (0.00%) |
| 2025/10/24 | 160 (+0.06%) | 123,700,500 (-14.94%) | 414,704,067 (0.00%) | 115,689,700 (-9.72%) | 8,216,800 (+4.01%) |
| 2025/10/23 | 160 (-0.06%) | 145,429,600 (-51.83%) | 414,704,067 (0.00%) | 128,143,200 (0.00%) | 7,900,300 (0.00%) |
| 2025/10/22 | 160 (-0.19%) | 301,907,400 (+68.62%) | 414,704,067 (0.00%) | 128,143,200 (0.00%) | 7,900,300 (0.00%) |
| 2025/10/21 | 160 (+0.69%) | 179,050,900 (-20.56%) | 414,704,067 (0.00%) | 128,143,200 (0.00%) | 7,900,300 (0.00%) |
| 2025/10/20 | 159 (+0.44%) | 225,384,000 (+6.67%) | 414,704,067 (0.00%) | 128,143,200 (0.00%) | 7,900,300 (0.00%) |
| 2025/10/17 | 158 (+1.47%) | 211,294,100 (+15.26%) | 414,704,067 (0.00%) | 128,143,200 (-20.62%) | 7,900,300 (+54.91%) |
| 2025/10/16 | 156 (+1.63%) | 183,314,000 (+29.13%) | 414,704,067 (0.00%) | 161,439,000 (0.00%) | 5,099,800 (0.00%) |
| 2025/10/15 | 154 (+0.85%) | 141,962,600 (-45.73%) | 414,704,067 (0.00%) | 161,439,000 (0.00%) | 5,099,800 (0.00%) |
| 2025/10/14 | 152 (-0.39%) | 261,608,200 (+21.45%) | 414,704,067 (0.00%) | 161,439,000 (0.00%) | 5,099,800 (0.00%) |
| 2025/10/10 | 153 (-0.13%) | 215,395,800 (+12.99%) | 414,704,067 (0.00%) | 161,439,000 (+17.62%) | 5,099,800 (-8.71%) |
| 2025/10/09 | 153 (-0.52%) | 190,625,800 (-8.23%) | 414,704,067 (0.00%) | 137,251,800 (0.00%) | 5,586,500 (0.00%) |
| 2025/10/08 | 154 (-0.84%) | 207,731,700 (-13.76%) | 414,704,067 (0.00%) | 137,251,800 (0.00%) | 5,586,500 (0.00%) |
| 2025/10/07 | 155 (-0.70%) | 240,888,100 (+22.98%) | 414,704,067 (0.00%) | 137,251,800 (0.00%) | 5,586,500 (0.00%) |
| 2025/10/06 | 156 (+1.03%) | 195,874,900 (+54.10%) | 414,704,067 (0.00%) | 137,251,800 (0.00%) | 5,586,500 (0.00%) |
| 2025/10/03 | 155 (+1.11%) | 127,111,200 (-30.23%) | 414,704,067 (0.00%) | 137,251,800 (+20.26%) | 5,586,500 (-76.58%) |
| 2025/10/02 | 153 (-1.23%) | 182,195,000 (-1.70%) | 414,704,067 (0.00%) | 114,125,600 (0.00%) | 23,858,400 (0.00%) |
| 2025/10/01 | 155 (+0.06%) | 185,343,700 (+13.09%) | 414,704,067 (0.00%) | 114,125,600 (0.00%) | 23,858,400 (0.00%) |
| 2025/09/30 | 155 (-0.45%) | 163,886,200 (-16.79%) | 414,704,067 (0.00%) | 114,125,600 (0.00%) | 23,858,400 (0.00%) |
| 2025/09/29 | 155 (-2.33%) | 196,957,400 (-2.90%) | 414,704,067 (0.00%) | 114,125,600 (0.00%) | 23,858,400 (0.00%) |
| 2025/09/26 | 159 (+0.51%) | 202,832,600 (+23.58%) | 414,704,067 (0.00%) | 114,125,600 (+2.03%) | 23,858,400 (+238.28%) |
| 2025/09/25 | 158 (+0.25%) | 164,130,600 (-8.39%) | 414,704,067 (0.00%) | 111,850,200 (0.00%) | 7,052,800 (0.00%) |
| 2025/09/24 | 158 (-0.19%) | 179,168,100 (+27.83%) | 414,704,067 (0.00%) | 111,850,200 (0.00%) | 7,052,800 (0.00%) |
| 2025/09/22 | 158 (+0.13%) | 140,157,800 (-55.93%) | 414,704,067 (0.00%) | 111,850,200 (0.00%) | 7,052,800 (0.00%) |
| 2025/09/19 | 158 (-1.19%) | 318,034,200 (+103.71%) | 414,704,067 (0.00%) | 111,850,200 (+20.66%) | 7,052,800 (-16.41%) |
| 2025/09/18 | 160 (-0.68%) | 156,120,500 (+3.21%) | 414,704,067 (0.00%) | 92,697,700 (0.00%) | 8,437,700 (0.00%) |
| 2025/09/17 | 161 (0.00%) | 151,268,500 (+11.51%) | 414,704,067 (0.00%) | 92,697,700 (0.00%) | 8,437,700 (0.00%) |
| 2025/09/16 | 161 (-0.31%) | 135,660,000 (-10.26%) | 414,704,067 (0.00%) | 92,697,700 (0.00%) | 8,437,700 (0.00%) |
| 2025/09/12 | 162 (-0.12%) | 151,163,700 (+9.52%) | 414,704,067 (0.00%) | 92,697,700 (-3.41%) | 8,437,700 (+4.27%) |
| 2025/09/11 | 162 (+0.25%) | 138,023,500 (-25.62%) | 414,704,067 (0.00%) | 95,966,000 (0.00%) | 8,092,400 (0.00%) |
| 2025/09/10 | 161 (+1.96%) | 185,566,400 (+34.02%) | 414,704,067 (0.00%) | 95,966,000 (0.00%) | 8,092,400 (0.00%) |
| 2025/09/09 | 158 (-0.38%) | 138,463,700 (-1.46%) | 414,704,067 (0.00%) | 95,966,000 (0.00%) | 8,092,400 (0.00%) |
| 2025/09/08 | 159 (-0.25%) | 140,508,100 (+7.84%) | 414,704,067 (0.00%) | 95,966,000 (0.00%) | 8,092,400 (0.00%) |
| 2025/09/05 | 159 (+0.06%) | 130,287,500 (+17.21%) | 414,704,067 (0.00%) | 95,966,000 (-10.67%) | 8,092,400 (+3.29%) |
| 2025/09/04 | 159 (+1.02%) | 111,156,200 (-32.20%) | 414,704,067 (0.00%) | 107,433,000 (0.00%) | 7,834,600 (0.00%) |
| 2025/09/03 | 158 (-1.44%) | 163,947,900 (+23.54%) | 414,704,067 (0.00%) | 107,433,000 (0.00%) | 7,834,600 (0.00%) |
| 2025/09/02 | 160 (+1.14%) | 132,708,300 (+12.44%) | 414,704,067 (0.00%) | 107,433,000 (0.00%) | 7,834,600 (0.00%) |
| 2025/09/01 | 158 (+1.41%) | 118,025,600 (-16.25%) | 414,704,067 (0.00%) | 107,433,000 (0.00%) | 7,834,600 (0.00%) |
| 2025/08/29 | 156 (-0.95%) | 140,919,600 (+9.41%) | 414,704,067 (0.00%) | 107,433,000 (+28.42%) | 7,834,600 (-44.42%) |
| 2025/08/28 | 157 (-0.32%) | 128,797,500 (-5.99%) | 414,704,067 (0.00%) | 83,656,200 (0.00%) | 14,095,500 (0.00%) |
| 2025/08/27 | 158 (+0.83%) | 137,010,900 (-29.20%) | 414,704,067 (0.00%) | 83,656,200 (0.00%) | 14,095,500 (0.00%) |
| 2025/08/26 | 157 (-2.13%) | 193,509,100 (+24.03%) | 414,704,067 (0.00%) | 83,656,200 (0.00%) | 14,095,500 (0.00%) |
| 2025/08/25 | 160 (-1.84%) | 156,019,500 (+58.70%) | 414,704,067 (0.00%) | 83,656,200 (0.00%) | 14,095,500 (0.00%) |
| 2025/08/22 | 163 (-0.06%) | 98,308,400 (-25.54%) | 414,704,067 (0.00%) | 83,656,200 (+4.34%) | 14,095,500 (-6.94%) |
| 2025/08/21 | 163 (-1.21%) | 132,027,000 (-6.63%) | 414,704,067 (0.00%) | 80,173,500 (0.00%) | 15,147,300 (0.00%) |
| 2025/08/20 | 165 (-0.30%) | 141,400,800 (-3.56%) | 414,704,067 (0.00%) | 80,173,500 (0.00%) | 15,147,300 (0.00%) |
| 2025/08/19 | 166 (+0.55%) | 146,616,800 (-17.86%) | 414,704,067 (0.00%) | 80,173,500 (0.00%) | 15,147,300 (0.00%) |
| 2025/08/18 | 165 (+0.98%) | 178,486,400 (+20.78%) | 414,704,067 (0.00%) | 80,173,500 (0.00%) | 15,147,300 (0.00%) |
| 2025/08/15 | 163 (+0.62%) | 147,775,000 (-9.79%) | 414,704,067 (0.00%) | 80,173,500 (+4.48%) | 15,147,300 (+2.04%) |
| 2025/08/14 | 162 (-0.55%) | 163,821,100 (-27.78%) | 414,704,067 (0.00%) | 76,737,700 (0.00%) | 14,844,900 (0.00%) |
| 2025/08/13 | 163 (-0.06%) | 226,825,300 (-17.21%) | 414,704,067 (0.00%) | 76,737,700 (0.00%) | 14,844,900 (0.00%) |
| 2025/08/12 | 163 (+1.88%) | 273,986,500 (-4.45%) | 414,704,067 (0.00%) | 76,737,700 (0.00%) | 14,844,900 (0.00%) |
| 2025/08/08 | 160 (+2.24%) | 286,738,700 (+13.89%) | 414,704,067 (0.00%) | 76,737,700 (-21.98%) | 14,844,900 (+99.50%) |
| 2025/08/07 | 157 (+2.22%) | 251,775,900 (+21.32%) | 414,704,067 (0.00%) | 98,361,200 (0.00%) | 7,441,000 (0.00%) |
| 2025/08/06 | 153 (-0.78%) | 207,521,900 (+87.03%) | 414,704,067 (0.00%) | 98,361,200 (0.00%) | 7,441,000 (0.00%) |
| 2025/08/05 | 154 (+0.78%) | 110,955,500 (-20.95%) | 414,704,067 (0.00%) | 98,361,200 (0.00%) | 7,441,000 (0.00%) |
| 2025/08/04 | 153 (-1.80%) | 140,367,700 (-11.67%) | 414,704,067 (-9.57%) | 98,361,200 (0.00%) | 7,441,000 (0.00%) |
| 2025/08/01 | 156 (+2.10%) | 158,919,600 (+59.00%) | 458,585,000 (0.00%) | 98,361,200 (-15.58%) | 7,441,000 (+87.54%) |
| 2025/07/31 | 153 (+0.86%) | 99,949,600 (+8.36%) | 458,585,000 (0.00%) | 116,512,700 (0.00%) | 3,967,600 (0.00%) |
| 2025/07/30 | 151 (+0.20%) | 92,236,600 (-12.20%) | 458,585,000 (0.00%) | 116,512,700 (0.00%) | 3,967,600 (0.00%) |
| 2025/07/29 | 151 (-0.20%) | 105,052,800 (-9.16%) | 458,585,000 (0.00%) | 116,512,700 (0.00%) | 3,967,600 (0.00%) |
| 2025/07/28 | 151 (-0.46%) | 115,640,300 (+5.34%) | 458,585,000 (0.00%) | 116,512,700 (0.00%) | 3,967,600 (0.00%) |
| 2025/07/25 | 152 (-0.39%) | 109,777,400 (+0.09%) | 458,585,000 (0.00%) | 116,512,700 (-40.00%) | 3,967,600 (+24.98%) |
| 2025/07/24 | 153 (+0.53%) | 109,680,500 (-43.99%) | 458,585,000 (0.00%) | 194,187,700 (0.00%) | 3,174,500 (0.00%) |
| 2025/07/23 | 152 (+1.27%) | 195,837,000 (+59.32%) | 458,585,000 (0.00%) | 194,187,700 (0.00%) | 3,174,500 (0.00%) |
| 2025/07/22 | 150 | 122,919,500 | 458,585,000 | 194,187,700 | 3,174,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/08/04 | 414,704,067 / 0.45% -43,880,933 (-9.57%) / △0.05pt |
| 2025/02/18 | 458,585,000 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。