日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,408 (-0.85%) | 200 (-33.33%) | 0 | 23,000 (0.00%) | 1,000 (0.00%) |
| 2026/01/20 | 1,420 (0.00%) | 300 (-78.57%) | 0 | 23,000 (0.00%) | 1,000 (0.00%) |
| 2026/01/19 | 1,420 (+1.36%) | 1,400 (+250.00%) | 0 | 23,000 (0.00%) | 1,000 (0.00%) |
| 2026/01/16 | 1,401 (-0.36%) | 400 (-82.61%) | 0 | 23,000 (+10.58%) | 1,000 (0.00%) |
| 2026/01/15 | 1,406 (-0.71%) | 2,300 (+283.33%) | 0 | 20,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 1,416 (-0.07%) | 600 (-84.21%) | 0 | 20,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 1,417 (0.00%) | 3,800 (+35.71%) | 0 | 20,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 1,417 (+3.13%) | 2,800 (+64.71%) | 0 | 20,800 (-3.26%) | 1,000 (-84.13%) |
| 2026/01/08 | 1,374 (-0.87%) | 1,700 (-43.33%) | 0 | 21,500 (0.00%) | 6,300 (0.00%) |
| 2026/01/07 | 1,386 (+1.84%) | 3,000 (+42.86%) | 0 | 21,500 (0.00%) | 6,300 (0.00%) |
| 2026/01/06 | 1,361 (-2.09%) | 2,100 (-70.42%) | 0 | 21,500 (0.00%) | 6,300 (0.00%) |
| 2026/01/05 | 1,390 (+0.22%) | 7,100 (+407.14%) | 0 | 21,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/30 | 1,387 (-0.43%) | 1,400 (-50.00%) | 0 | 21,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/29 | 1,393 (+0.72%) | 2,800 (-22.22%) | 0 | 21,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/26 | 1,383 (+0.95%) | 3,600 (+140.00%) | 0 | 21,500 (+3.37%) | 6,300 (-24.10%) |
| 2025/12/25 | 1,370 (+0.22%) | 1,500 (-64.29%) | 0 | 20,800 (0.00%) | 8,300 (0.00%) |
| 2025/12/24 | 1,367 (+0.37%) | 4,200 (+90.91%) | 0 | 20,800 (0.00%) | 8,300 (0.00%) |
| 2025/12/23 | 1,362 (-0.37%) | 2,200 (+22.22%) | 0 | 20,800 (0.00%) | 8,300 (0.00%) |
| 2025/12/22 | 1,367 (+2.78%) | 1,800 (-10.00%) | 0 | 20,800 (0.00%) | 8,300 (0.00%) |
| 2025/12/19 | 1,330 (+0.08%) | 2,000 (-47.37%) | 0 | 20,800 (+0.97%) | 8,300 (-3.49%) |
| 2025/12/18 | 1,329 (+1.53%) | 3,800 (+15.15%) | 0 | 20,600 (0.00%) | 8,600 (0.00%) |
| 2025/12/17 | 1,309 (0.00%) | 3,300 (+230.00%) | 0 | 20,600 (0.00%) | 8,600 (0.00%) |
| 2025/12/16 | 1,309 (-2.82%) | 1,000 (-52.38%) | 0 | 20,600 (0.00%) | 8,600 (0.00%) |
| 2025/12/15 | 1,347 (+3.14%) | 2,100 (-19.23%) | 0 | 20,600 (0.00%) | 8,600 (0.00%) |
| 2025/12/12 | 1,306 (-0.84%) | 2,600 (+100.00%) | 0 | 20,600 (-11.21%) | 8,600 (-6.52%) |
| 2025/12/11 | 1,317 (+2.81%) | 1,300 (-58.06%) | 0 | 23,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/10 | 1,281 (0.00%) | 3,100 (+93.75%) | 0 | 23,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/09 | 1,281 (-0.23%) | 1,600 (-60.98%) | 0 | 23,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/08 | 1,284 (-0.93%) | 4,100 (+36.67%) | 0 | 23,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/05 | 1,296 (-0.77%) | 3,000 (0.00%) | 0 | 23,200 (-6.07%) | 9,200 (-35.21%) |
| 2025/12/04 | 1,306 (-2.76%) | 3,000 (+100.00%) | 0 | 24,700 (0.00%) | 14,200 (0.00%) |
| 2025/12/03 | 1,343 (-0.52%) | 1,500 (-69.39%) | 0 | 24,700 (0.00%) | 14,200 (0.00%) |
| 2025/12/02 | 1,350 (-2.17%) | 4,900 (+157.89%) | 0 | 24,700 (0.00%) | 14,200 (0.00%) |
| 2025/12/01 | 1,380 (-0.43%) | 1,900 (+58.33%) | 0 | 24,700 (0.00%) | 14,200 (0.00%) |
| 2025/11/28 | 1,386 (0.00%) | 1,200 (-45.45%) | 0 | 24,700 (+0.41%) | 14,200 (-13.94%) |
| 2025/11/27 | 1,386 (+0.22%) | 2,200 (-8.33%) | 0 | 24,600 (0.00%) | 16,500 (0.00%) |
| 2025/11/26 | 1,383 (-0.50%) | 2,400 (+118.18%) | 0 | 24,600 (0.00%) | 16,500 (0.00%) |
| 2025/11/25 | 1,390 (-0.36%) | 1,100 (-59.26%) | 0 | 24,600 (0.00%) | 16,500 (0.00%) |
| 2025/11/21 | 1,395 (-0.50%) | 2,700 (-12.90%) | 0 | 24,600 (-2.77%) | 16,500 (-35.80%) |
| 2025/11/20 | 1,402 (-0.78%) | 3,100 (-29.55%) | 0 | 25,300 (0.00%) | 25,700 (0.00%) |
| 2025/11/19 | 1,413 (+0.36%) | 4,400 (+83.33%) | 0 | 25,300 (0.00%) | 25,700 (0.00%) |
| 2025/11/18 | 1,408 (-1.54%) | 2,400 (+71.43%) | 0 | 25,300 (0.00%) | 25,700 (0.00%) |
| 2025/11/17 | 1,430 (-0.83%) | 1,400 (-88.24%) | 0 | 25,300 (0.00%) | 25,700 (0.00%) |
| 2025/11/14 | 1,442 (-5.07%) | 11,900 (+116.36%) | 0 | 25,300 (-11.23%) | 25,700 (-21.88%) |
| 2025/11/13 | 1,519 (-0.39%) | 5,500 (+89.66%) | 0 | 28,500 (0.00%) | 32,900 (0.00%) |
| 2025/11/12 | 1,525 (+1.60%) | 2,900 (-23.68%) | 0 | 28,500 (0.00%) | 32,900 (0.00%) |
| 2025/11/11 | 1,501 (+0.60%) | 3,800 (+245.45%) | 0 | 28,500 (0.00%) | 32,900 (0.00%) |
| 2025/11/10 | 1,492 (+1.15%) | 1,100 (-59.26%) | 0 | 28,500 (0.00%) | 32,900 (0.00%) |
| 2025/11/07 | 1,475 (-0.87%) | 2,700 (+125.00%) | 0 | 28,500 (+1.79%) | 32,900 (-8.10%) |
| 2025/11/06 | 1,488 (-0.67%) | 1,200 (-57.14%) | 0 | 28,000 (0.00%) | 35,800 (0.00%) |
| 2025/11/05 | 1,498 (-0.60%) | 2,800 (+133.33%) | 0 | 28,000 (0.00%) | 35,800 (0.00%) |
| 2025/11/04 | 1,507 (0.00%) | 1,200 (+500.00%) | 0 | 28,000 (0.00%) | 35,800 (0.00%) |
| 2025/10/31 | 1,507 (+0.07%) | 200 (-87.50%) | 0 | 28,000 (-4.11%) | 35,800 (-10.05%) |
| 2025/10/30 | 1,506 (-0.13%) | 1,600 (+166.67%) | 0 | 29,200 (0.00%) | 39,800 (0.00%) |
| 2025/10/29 | 1,508 (-1.57%) | 600 (-66.67%) | 0 | 29,200 (0.00%) | 39,800 (0.00%) |
| 2025/10/28 | 1,532 (+0.99%) | 1,800 (-65.38%) | 0 | 29,200 (0.00%) | 39,800 (0.00%) |
| 2025/10/27 | 1,517 (+1.34%) | 5,200 (+147.62%) | 0 | 29,200 (0.00%) | 39,800 (0.00%) |
| 2025/10/24 | 1,497 (-1.06%) | 2,100 (-27.59%) | 0 | 29,200 (+2.46%) | 39,800 (-2.45%) |
| 2025/10/23 | 1,513 (+1.07%) | 2,900 (+314.29%) | 0 | 28,500 (0.00%) | 40,800 (0.00%) |
| 2025/10/22 | 1,497 (-0.66%) | 700 (-80.00%) | 0 | 28,500 (0.00%) | 40,800 (0.00%) |
| 2025/10/21 | 1,507 (-0.26%) | 3,500 (+20.69%) | 0 | 28,500 (0.00%) | 40,800 (0.00%) |
| 2025/10/20 | 1,511 (+0.47%) | 2,900 (+45.00%) | 0 | 28,500 (0.00%) | 40,800 (0.00%) |
| 2025/10/17 | 1,504 (-1.89%) | 2,000 (-16.67%) | 0 | 28,500 (-3.39%) | 40,800 (-2.39%) |
| 2025/10/16 | 1,533 (-3.10%) | 2,400 (-63.64%) | 0 | 29,500 (0.00%) | 41,800 (0.00%) |
| 2025/10/15 | 1,582 (-0.63%) | 6,600 (-9.59%) | 0 | 29,500 (0.00%) | 41,800 (0.00%) |
| 2025/10/14 | 1,592 (+6.13%) | 7,300 (+386.67%) | 0 | 29,500 (0.00%) | 41,800 (0.00%) |
| 2025/10/10 | 1,500 (+0.27%) | 1,500 (+275.00%) | 0 | 29,500 (-1.34%) | 41,800 (-5.00%) |
| 2025/10/09 | 1,496 (-1.45%) | 400 (-83.33%) | 0 | 29,900 (0.00%) | 44,000 (0.00%) |
| 2025/10/08 | 1,518 (+1.74%) | 2,400 (+71.43%) | 0 | 29,900 (0.00%) | 44,000 (0.00%) |
| 2025/10/07 | 1,492 (-1.13%) | 1,400 (-41.67%) | 0 | 29,900 (0.00%) | 44,000 (0.00%) |
| 2025/10/06 | 1,509 (0.00%) | 2,400 (+41.18%) | 0 | 29,900 (0.00%) | 44,000 (0.00%) |
| 2025/10/03 | 1,509 (+0.94%) | 1,700 (-41.38%) | 0 | 29,900 (-0.99%) | 44,000 (-8.33%) |
| 2025/10/02 | 1,495 (0.00%) | 2,900 (+31.82%) | 0 | 30,200 (0.00%) | 48,000 (0.00%) |
| 2025/10/01 | 1,495 (+1.01%) | 2,200 (+1,000.00%) | 0 | 30,200 (0.00%) | 48,000 (0.00%) |
| 2025/09/30 | 1,480 (+1.23%) | 200 (-94.59%) | 0 | 30,200 (0.00%) | 48,000 (0.00%) |
| 2025/09/29 | 1,462 (-0.75%) | 3,700 (+54.17%) | 0 | 30,200 (0.00%) | 48,000 (0.00%) |
| 2025/09/26 | 1,473 (-2.39%) | 2,400 (0.00%) | 0 | 30,200 (-1.95%) | 48,000 (-9.43%) |
| 2025/09/25 | 1,509 (-0.98%) | 2,400 (-7.69%) | 0 | 30,800 (0.00%) | 53,000 (0.00%) |
| 2025/09/24 | 1,524 (+3.39%) | 2,600 (-42.22%) | 0 | 30,800 (0.00%) | 53,000 (0.00%) |
| 2025/09/22 | 1,474 (+2.36%) | 4,500 (-66.42%) | 0 | 30,800 (0.00%) | 53,000 (0.00%) |
| 2025/09/19 | 1,440 (-4.70%) | 13,400 (+570.00%) | 0 | 30,800 (-6.38%) | 53,000 (-12.40%) |
| 2025/09/18 | 1,511 (+0.40%) | 2,000 (-62.96%) | 0 | 32,900 (0.00%) | 60,500 (0.00%) |
| 2025/09/17 | 1,505 (+1.55%) | 5,400 (+50.00%) | 0 | 32,900 (0.00%) | 60,500 (0.00%) |
| 2025/09/16 | 1,482 (-1.66%) | 3,600 (+71.43%) | 0 | 32,900 (0.00%) | 60,500 (0.00%) |
| 2025/09/12 | 1,507 (+0.40%) | 2,100 (-44.74%) | 0 | 32,900 (+0.30%) | 60,500 (-3.97%) |
| 2025/09/11 | 1,501 (+0.13%) | 3,800 (+18.75%) | 0 | 32,800 (0.00%) | 63,000 (0.00%) |
| 2025/09/10 | 1,499 (+1.49%) | 3,200 (-42.86%) | 0 | 32,800 (0.00%) | 63,000 (0.00%) |
| 2025/09/09 | 1,477 (-0.67%) | 5,600 (+194.74%) | 0 | 32,800 (0.00%) | 63,000 (0.00%) |
| 2025/09/08 | 1,487 (-0.60%) | 1,900 (-40.63%) | 0 | 32,800 (0.00%) | 63,000 (0.00%) |
| 2025/09/05 | 1,496 (-0.13%) | 3,200 (+166.67%) | 0 | 32,800 (-4.65%) | 63,000 (-2.17%) |
| 2025/09/04 | 1,498 (-3.42%) | 1,200 (-52.00%) | 0 | 34,400 (0.00%) | 64,400 (0.00%) |
| 2025/09/03 | 1,551 (+0.98%) | 2,500 (-60.94%) | 0 | 34,400 (0.00%) | 64,400 (0.00%) |
| 2025/09/02 | 1,536 (+3.64%) | 6,400 (-53.62%) | 0 | 34,400 (0.00%) | 64,400 (0.00%) |
| 2025/09/01 | 1,482 (-5.54%) | 13,800 (+43.75%) | 0 | 34,400 (0.00%) | 64,400 (0.00%) |
| 2025/08/29 | 1,569 (-2.79%) | 9,600 (+182.35%) | 0 | 34,400 (-17.11%) | 64,400 (-6.67%) |
| 2025/08/28 | 1,614 (-3.00%) | 3,400 (+161.54%) | 0 | 41,500 (0.00%) | 69,000 (0.00%) |
| 2025/08/27 | 1,664 (+1.40%) | 1,300 (-93.01%) | 0 | 41,500 (0.00%) | 69,000 (0.00%) |
| 2025/08/26 | 1,641 (-4.04%) | 18,600 (+86.00%) | 0 | 41,500 (0.00%) | 69,000 (0.00%) |
| 2025/08/25 | 1,710 (+2.76%) | 10,000 (+1.01%) | 0 | 41,500 (0.00%) | 69,000 (0.00%) |
| 2025/08/22 | 1,664 (+0.67%) | 9,900 (+17.86%) | 0 | 41,500 (-12.82%) | 69,000 (-20.23%) |
| 2025/08/21 | 1,653 (+1.22%) | 8,400 (+10.53%) | 0 | 47,600 (0.00%) | 86,500 (0.00%) |
| 2025/08/20 | 1,633 (-1.80%) | 7,600 (-66.67%) | 0 | 47,600 (0.00%) | 86,500 (0.00%) |
| 2025/08/19 | 1,663 (-1.31%) | 22,800 (-26.21%) | 0 | 47,600 (0.00%) | 86,500 (0.00%) |
| 2025/08/18 | 1,685 (+2.87%) | 30,900 (+120.71%) | 0 | 47,600 (0.00%) | 86,500 (0.00%) |
| 2025/08/15 | 1,638 (-2.03%) | 14,000 (-47.96%) | 0 | 47,600 (-20.13%) | 86,500 (-15.20%) |
| 2025/08/14 | 1,672 (-0.65%) | 26,900 (+76.97%) | 0 | 59,600 (0.00%) | 102,000 (0.00%) |
| 2025/08/13 | 1,683 (-0.47%) | 15,200 (-70.88%) | 0 | 59,600 (+2.41%) | 102,000 (-11.46%) |
| 2025/08/12 | 1,691 (+2.55%) | 52,200 (+35.23%) | 0 | 58,200 (+6.59%) | 115,200 (-5.57%) |
| 2025/08/08 | 1,649 (+2.74%) | 38,600 (+147.44%) | 0 | 54,600 (-5.21%) | 122,000 (-0.97%) |
| 2025/08/07 | 1,605 (+1.01%) | 15,600 (-13.81%) | 0 | 57,600 (-5.11%) | 123,200 (-5.30%) |
| 2025/08/06 | 1,589 (-2.16%) | 18,100 (-50.27%) | 0 | 60,700 (-0.65%) | 130,100 (-4.27%) |
| 2025/08/05 | 1,624 (+0.68%) | 36,400 (-64.80%) | 0 | 61,100 (-7.84%) | 135,900 (-11.87%) |
| 2025/08/04 | 1,613 (+1.90%) | 103,400 (+246.98%) | 0 | 66,300 (-4.88%) | 154,200 (-9.67%) |
| 2025/08/01 | 1,583 (+2.13%) | 29,800 (-38.68%) | 0 | 69,700 (-2.65%) | 170,700 (-6.21%) |
| 2025/07/31 | 1,550 (-0.45%) | 48,600 (-62.79%) | 0 | 71,600 (-6.28%) | 182,000 (-11.99%) |
| 2025/07/30 | 1,557 (-4.01%) | 130,600 (-87.61%) | 0 | 76,400 (-13.08%) | 206,800 (-21.70%) |
| 2025/07/29 | 1,622 (+10.72%) | 1,054,100 (-32.21%) | 0 | 87,900 (+212.81%) | 264,100 (+26,310.00%) |
| 2025/07/28 | 1,465 (+25.75%) | 1,554,900 (+62,096.00%) | 0 | 28,100 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 1,165 (+0.09%) | 2,500 (0.00%) | 0 | 28,100 (-13.54%) | 1,000 (+66.67%) |
| 2025/07/24 | 1,164 (+0.17%) | 2,500 (+150.00%) | 0 | 32,500 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 1,162 (-0.26%) | 1,000 (+25.00%) | 0 | 32,500 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 1,165 | 800 | 0 | 32,500 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。