日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 404 (-5.39%) | 102,000 (+87.85%) | 908,046 (0.00%) | 1,583,400 (+0.58%) | 0 |
| 2026/01/20 | 427 (-1.61%) | 54,300 (-3.38%) | 908,046 (-0.37%) | 1,574,200 (-0.68%) | 0 |
| 2026/01/19 | 434 (-2.91%) | 56,200 (+8.29%) | 911,446 (+0.26%) | 1,584,900 (+0.25%) | 0 |
| 2026/01/16 | 447 (+0.68%) | 51,900 (-54.03%) | 909,046 (+2.57%) | 1,581,000 (-0.64%) | 0 |
| 2026/01/15 | 444 (+2.78%) | 112,900 (-2.50%) | 886,246 (-0.28%) | 1,591,200 (+0.61%) | 0 |
| 2026/01/14 | 432 (+0.93%) | 115,800 (-13.65%) | 888,746 (+1.21%) | 1,581,600 (-1.06%) | 0 |
| 2026/01/13 | 428 (-5.52%) | 134,100 (-74.26%) | 878,146 (+6.55%) | 1,598,600 (+4.87%) | 0 |
| 2026/01/09 | 453 (-3.62%) | 520,900 (+175.90%) | 824,146 (+4.13%) | 1,524,400 (+1.84%) | 0 |
| 2026/01/08 | 470 (+7.06%) | 188,800 (+71.48%) | 791,446 (+4.56%) | 1,496,900 (+1.25%) | 0 |
| 2026/01/07 | 439 (+5.53%) | 110,100 (+55.07%) | 756,946 (+0.09%) | 1,478,400 (+0.78%) | 0 |
| 2026/01/06 | 416 (-1.89%) | 71,000 (-10.01%) | 756,246 (+2.98%) | 1,467,000 (-0.37%) | 0 |
| 2026/01/05 | 424 (+4.69%) | 78,900 (+126.72%) | 734,346 (-0.50%) | 1,472,500 (+0.35%) | 0 |
| 2025/12/30 | 405 (+0.25%) | 34,800 (-53.78%) | 738,020 (+0.23%) | 1,467,300 (+0.39%) | 0 |
| 2025/12/29 | 404 (+2.54%) | 75,300 (-28.42%) | 736,320 (+3.73%) | 1,461,600 (+0.48%) | 0 |
| 2025/12/26 | 394 (-0.25%) | 105,200 (+37.16%) | 709,846 (+1.52%) | 1,454,600 (-0.57%) | 0 |
| 2025/12/25 | 395 (-1.25%) | 76,700 (-36.87%) | 699,246 (+1.45%) | 1,463,000 (-0.27%) | 0 (-100.00%) |
| 2025/12/24 | 400 (0.00%) | 121,500 (-26.54%) | 689,246 (+4.46%) | 1,466,900 (+0.13%) | 700 |
| 2025/12/23 | 400 (+5.82%) | 165,400 (+123.82%) | 659,846 (-1.23%) | 1,465,000 (-0.62%) | 0 |
| 2025/12/22 | 378 (-1.82%) | 73,900 (-8.20%) | 668,046 (+7.91%) | 1,474,100 (-0.69%) | 0 |
| 2025/12/19 | 385 (+1.85%) | 80,500 (-38.17%) | 619,072 (-3.40%) | 1,484,300 (-0.71%) | 0 |
| 2025/12/18 | 378 (-4.30%) | 130,200 (+46.62%) | 640,846 (-1.64%) | 1,494,900 (0.00%) | 0 |
| 2025/12/17 | 395 (0.00%) | 88,800 (-38.97%) | 651,546 (0.00%) | 1,494,900 (+0.80%) | 0 (-100.00%) |
| 2025/12/16 | 395 (-10.84%) | 145,500 (+22.89%) | 651,546 (-0.90%) | 1,483,100 (+0.24%) | 1,400 |
| 2025/12/15 | 443 (+2.78%) | 118,400 (+184.62%) | 657,446 (-2.54%) | 1,479,600 (+0.38%) | 0 |
| 2025/12/12 | 431 (-0.69%) | 41,600 (-29.37%) | 674,546 (+1.31%) | 1,474,000 (-0.03%) | 0 |
| 2025/12/11 | 434 (-2.91%) | 58,900 (-47.27%) | 665,846 (0.00%) | 1,474,400 (+0.92%) | 0 |
| 2025/12/10 | 447 (0.00%) | 111,700 (-15.83%) | 665,846 (-1.26%) | 1,460,900 (-2.99%) | 0 |
| 2025/12/09 | 447 (-1.97%) | 132,700 (-23.38%) | 674,346 (-3.71%) | 1,505,900 (-0.44%) | 0 |
| 2025/12/08 | 456 (+3.87%) | 173,200 (-24.27%) | 700,320 (-4.24%) | 1,512,600 (-3.53%) | 0 |
| 2025/12/05 | 439 (-4.57%) | 228,700 (+28.48%) | 731,320 (-0.96%) | 1,567,900 (-2.55%) | 0 |
| 2025/12/04 | 460 (-3.97%) | 178,000 (+73.83%) | 738,420 (-0.49%) | 1,609,000 (-1.17%) | 0 |
| 2025/12/03 | 479 (-2.84%) | 102,400 (+5.46%) | 742,020 (-0.16%) | 1,628,100 (-0.15%) | 0 |
| 2025/12/02 | 493 (-5.56%) | 97,100 (+50.31%) | 743,220 (-0.38%) | 1,630,500 (+0.93%) | 0 (-100.00%) |
| 2025/12/01 | 522 (-5.26%) | 64,600 (-52.92%) | 746,020 (0.00%) | 1,615,400 (+0.39%) | 600 (0.00%) |
| 2025/11/28 | 551 (-1.08%) | 137,200 (+57.34%) | 746,020 (+0.70%) | 1,609,200 (-0.21%) | 600 (-45.45%) |
| 2025/11/27 | 557 (+4.31%) | 87,200 (+72.33%) | 740,820 (+0.54%) | 1,612,600 (-0.16%) | 1,100 (+10.00%) |
| 2025/11/26 | 534 (+1.33%) | 50,600 (-40.40%) | 736,820 (-1.59%) | 1,615,200 (-0.03%) | 1,000 |
| 2025/11/25 | 527 (-1.31%) | 84,900 (+19.58%) | 748,720 (+2.35%) | 1,615,700 (-0.60%) | 0 |
| 2025/11/21 | 534 (+0.56%) | 71,000 (-48.02%) | 731,495 (-1.64%) | 1,625,400 (-0.60%) | 0 |
| 2025/11/20 | 531 (-3.98%) | 136,600 (+78.56%) | 743,695 (0.00%) | 1,635,200 (-1.23%) | 0 |
| 2025/11/19 | 553 (-1.25%) | 76,500 (-38.80%) | 743,695 (-1.51%) | 1,655,500 (-0.29%) | 0 |
| 2025/11/18 | 560 (-0.53%) | 125,000 (-26.17%) | 755,095 (+2.57%) | 1,660,300 (+0.13%) | 0 |
| 2025/11/17 | 563 (-2.43%) | 169,300 (-33.48%) | 736,195 (+1.66%) | 1,658,200 (+2.82%) | 0 |
| 2025/11/14 | 577 (-6.18%) | 254,500 (-9.07%) | 724,195 (-1.34%) | 1,612,700 (+1.24%) | 0 |
| 2025/11/13 | 615 (-6.68%) | 279,900 (+418.33%) | 733,995 (-5.02%) | 1,593,000 (-0.64%) | 0 |
| 2025/11/12 | 659 (+2.97%) | 54,000 (-52.00%) | 772,795 (-1.75%) | 1,603,200 (-0.90%) | 0 |
| 2025/11/11 | 640 (-0.78%) | 112,500 (+52.03%) | 786,595 (-3.34%) | 1,617,800 (-1.62%) | 0 |
| 2025/11/10 | 645 (+0.47%) | 74,000 (-2.89%) | 813,795 (-0.60%) | 1,644,500 (-0.10%) | 0 |
| 2025/11/07 | 642 (-4.18%) | 76,200 (-26.94%) | 818,695 (-0.12%) | 1,646,200 (+0.49%) | 0 |
| 2025/11/06 | 670 (+3.40%) | 104,300 (-43.13%) | 819,695 (-2.06%) | 1,638,100 (+1.78%) | 0 |
| 2025/11/05 | 648 (-0.77%) | 183,400 (+49.47%) | 836,895 (+6.69%) | 1,609,500 (+0.06%) | 0 (-100.00%) |
| 2025/11/04 | 653 (-3.55%) | 122,700 (-26.83%) | 784,395 (+1.00%) | 1,608,600 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 677 (+4.48%) | 167,700 (+39.75%) | 776,595 (-3.93%) | 1,608,600 (+0.09%) | 500 |
| 2025/10/30 | 648 (+1.41%) | 120,000 (-21.16%) | 808,395 (-1.13%) | 1,607,200 (+0.97%) | 0 |
| 2025/10/29 | 639 (-2.89%) | 152,200 (+0.20%) | 817,595 (+5.78%) | 1,591,800 (+1.00%) | 0 |
| 2025/10/28 | 658 (-0.45%) | 151,900 (-34.21%) | 772,895 (+2.37%) | 1,576,000 (-1.88%) | 0 |
| 2025/10/27 | 661 (+5.93%) | 230,900 (+183.31%) | 754,995 (-5.25%) | 1,606,200 (-0.12%) | 0 |
| 2025/10/24 | 624 (-1.11%) | 81,500 (-39.04%) | 796,795 (+1.61%) | 1,608,200 (+1.02%) | 0 |
| 2025/10/23 | 631 (-2.17%) | 133,700 (-18.08%) | 784,195 (+0.28%) | 1,591,900 (+0.93%) | 0 |
| 2025/10/22 | 645 (+4.88%) | 163,200 (-20.43%) | 781,995 (+0.27%) | 1,577,300 (-0.63%) | 0 |
| 2025/10/21 | 615 (+3.02%) | 205,100 (+40.58%) | 779,895 (-1.29%) | 1,587,300 (-0.30%) | 0 |
| 2025/10/20 | 597 (+4.19%) | 145,900 (-41.76%) | 790,095 (+1.80%) | 1,592,000 (-1.38%) | 0 |
| 2025/10/17 | 573 (-8.61%) | 250,500 (+50.00%) | 776,095 (-0.79%) | 1,614,300 (-4.56%) | 0 |
| 2025/10/16 | 627 (-0.48%) | 167,000 (-0.36%) | 782,295 (-1.66%) | 1,691,400 (-4.00%) | 0 |
| 2025/10/15 | 630 (-1.25%) | 167,600 (-43.17%) | 795,495 (-2.12%) | 1,761,900 (+2.72%) | 0 (-100.00%) |
| 2025/10/14 | 638 (-4.63%) | 294,900 (-51.35%) | 812,695 (+0.66%) | 1,715,200 (+1.82%) | 1,500 |
| 2025/10/10 | 669 (+3.40%) | 606,200 (+96.69%) | 807,395 (+4.17%) | 1,684,500 (+1.28%) | 0 |
| 2025/10/09 | 647 (-3.00%) | 308,200 (-51.94%) | 775,095 (+1.40%) | 1,663,200 (+4.81%) | 0 |
| 2025/10/08 | 667 (+1.68%) | 641,300 (-49.31%) | 764,395 (+6.03%) | 1,586,800 (+6.09%) | 0 |
| 2025/10/07 | 656 (+8.25%) | 1,265,200 (+436.78%) | 720,895 (+41.18%) | 1,495,700 (-0.11%) | 0 |
| 2025/10/06 | 606 (-5.90%) | 235,700 (+116.24%) | 510,616 (-4.35%) | 1,497,400 (-0.15%) | 0 |
| 2025/10/03 | 644 (+2.22%) | 109,000 (-54.66%) | 533,816 (+0.49%) | 1,499,700 (-0.79%) | 0 |
| 2025/10/02 | 630 (+0.96%) | 240,400 (-21.82%) | 531,216 (-2.48%) | 1,511,700 (+1.03%) | 0 |
| 2025/10/01 | 624 (-4.59%) | 307,500 (+25.25%) | 544,716 (+1.51%) | 1,496,300 (+1.95%) | 0 (-100.00%) |
| 2025/09/30 | 654 (-2.82%) | 245,500 (-38.66%) | 536,616 (+3.23%) | 1,467,700 (+3.66%) | 800 (+60.00%) |
| 2025/09/29 | 673 (-0.74%) | 400,200 (-17.57%) | 519,816 (+5.39%) | 1,415,900 (+1.86%) | 500 |
| 2025/09/26 | 678 (-3.56%) | 485,500 (-7.21%) | 493,216 (-8.84%) | 1,390,000 (+0.18%) | 0 |
| 2025/09/25 | 703 (-4.09%) | 523,200 (-17.32%) | 541,016 (-4.09%) | 1,387,500 (-2.12%) | 0 (-100.00%) |
| 2025/09/24 | 733 (-3.30%) | 632,800 (-10.51%) | 564,116 (-7.52%) | 1,417,600 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 758 (-0.26%) | 707,100 (-40.15%) | 610,016 (-4.20%) | 1,417,600 (-1.57%) | 200 (-33.33%) |
| 2025/09/19 | 760 (-5.47%) | 1,181,500 (-61.38%) | 636,790 (-9.34%) | 1,440,200 (+8.42%) | 300 (-85.00%) |
| 2025/09/18 | 804 (-27.11%) | 3,059,400 (+95.31%) | 702,390 (+40.45%) | 1,328,300 (+20.28%) | 2,000 (-33.33%) |
| 2025/09/17 | 1,103 (-0.99%) | 1,566,400 (-20.86%) | 500,090 (+6.04%) | 1,104,300 (-8.29%) | 3,000 (+2,900.00%) |
| 2025/09/16 | 1,114 (+9.65%) | 1,979,400 (+5.77%) | 471,590 (-6.97%) | 1,204,100 (+3.20%) | 100 (-97.06%) |
| 2025/09/12 | 1,016 (-0.10%) | 1,871,400 (-5.15%) | 506,920 (-10.16%) | 1,166,800 (-9.10%) | 3,400 (-83.33%) |
| 2025/09/11 | 1,017 (-3.24%) | 1,973,000 (-76.01%) | 564,220 (-6.08%) | 1,283,600 (-4.07%) | 20,400 (+134.48%) |
| 2025/09/10 | 1,051 (+1.94%) | 8,225,300 (+32.42%) | 600,720 (-3.16%) | 1,338,100 (-3.25%) | 8,700 (-36.50%) |
| 2025/09/09 | 1,031 (-15.77%) | 6,211,300 (-65.90%) | 620,320 (+1.11%) | 1,383,000 (-11.62%) | 13,700 (-65.23%) |
| 2025/09/08 | 1,224 (+21.43%) | 18,215,400 (+51,066.85%) | 613,520 (+1.78%) | 1,564,800 (-5.75%) | 39,400 (-1.01%) |
| 2025/09/05 | 1,008 (+17.48%) | 35,600 (+31.85%) | 602,795 (0.00%) | 1,660,200 (-5.48%) | 39,800 (0.00%) |
| 2025/09/04 | 858 (+21.19%) | 27,000 (-98.70%) | 602,795 (-0.07%) | 1,756,400 (+7.96%) | 39,800 |
| 2025/09/03 | 708 (+16.45%) | 2,076,300 (+683.81%) | 603,195 (+37.56%) | 1,626,900 (+2.25%) | 0 |
| 2025/09/02 | 608 (+0.66%) | 264,900 (-46.28%) | 438,495 (+4.01%) | 1,591,100 (-0.05%) | 0 |
| 2025/09/01 | 604 (+0.33%) | 493,100 (+127.44%) | 421,595 (-1.43%) | 1,591,900 (+5.89%) | 0 |
| 2025/08/29 | 602 (-3.53%) | 216,800 (+40.23%) | 427,695 (+11.35%) | 1,503,300 (+2.71%) | 0 |
| 2025/08/28 | 624 (-3.11%) | 154,600 (+54.45%) | 384,095 (+1.21%) | 1,463,700 (-0.58%) | 0 |
| 2025/08/27 | 644 (-3.74%) | 100,100 (+2.35%) | 379,495 (-2.14%) | 1,472,200 (-0.47%) | 0 |
| 2025/08/26 | 669 (+1.52%) | 97,800 (+19.71%) | 387,795 (-3.89%) | 1,479,100 (+1.05%) | 0 |
| 2025/08/25 | 659 (-3.65%) | 81,700 (+62.75%) | 403,495 (+4.37%) | 1,463,700 (+0.26%) | 0 |
| 2025/08/22 | 684 (+2.70%) | 50,200 (-64.50%) | 386,595 (+0.29%) | 1,459,900 (-0.25%) | 0 |
| 2025/08/21 | 666 (+0.30%) | 141,400 (+34.80%) | 385,495 (-0.80%) | 1,463,500 (-1.09%) | 0 |
| 2025/08/20 | 664 (-2.78%) | 104,900 (+62.38%) | 388,595 (-2.90%) | 1,479,600 (-0.80%) | 0 |
| 2025/08/19 | 683 (-0.73%) | 64,600 (-58.62%) | 400,195 (-2.25%) | 1,491,500 (-2.29%) | 0 |
| 2025/08/18 | 688 (+3.77%) | 156,100 (-13.37%) | 409,395 (-1.61%) | 1,526,500 (0.00%) | 0 |
| 2025/08/15 | 663 (+0.30%) | 180,200 (-9.13%) | 416,095 (+2.79%) | 1,526,500 (+0.85%) | 0 |
| 2025/08/14 | 661 (-0.45%) | 198,300 (-47.13%) | 404,795 (-6.38%) | 1,513,700 (0.00%) | 0 |
| 2025/08/13 | 664 (+7.97%) | 375,100 (+368.88%) | 432,395 (+17.15%) | 1,513,700 (-0.49%) | 0 |
| 2025/08/12 | 615 (-2.54%) | 80,000 (+292.16%) | 369,095 (-1.23%) | 1,521,200 (-0.11%) | 0 |
| 2025/08/08 | 631 (-0.47%) | 20,400 (-77.10%) | 373,695 (+1.49%) | 1,522,800 (+0.14%) | 0 |
| 2025/08/07 | 634 (-1.55%) | 89,100 (-42.52%) | 368,195 (+0.41%) | 1,520,700 (-1.99%) | 0 |
| 2025/08/06 | 644 (+7.87%) | 155,000 (+249.10%) | 366,695 (-5.76%) | 1,551,600 (-0.46%) | 0 |
| 2025/08/05 | 597 (+0.84%) | 44,400 (-53.80%) | 389,095 (-2.16%) | 1,558,700 (-1.04%) | 0 |
| 2025/08/04 | 592 (-1.50%) | 96,100 (+41.32%) | 397,695 (-5.94%) | 1,575,100 (-0.08%) | 0 |
| 2025/08/01 | 601 (-0.50%) | 68,000 (+3.50%) | 422,795 (+0.59%) | 1,576,300 (+0.03%) | 0 |
| 2025/07/31 | 604 (+3.07%) | 65,700 (+20.77%) | 420,295 (-0.73%) | 1,575,800 (-0.68%) | 0 |
| 2025/07/30 | 586 (-0.34%) | 54,400 (-53.90%) | 423,395 (-1.21%) | 1,586,600 (+0.63%) | 0 |
| 2025/07/29 | 588 (-1.18%) | 118,000 (+42.68%) | 428,595 (+4.26%) | 1,576,600 (+1.10%) | 0 |
| 2025/07/28 | 595 (-0.67%) | 82,700 (-51.78%) | 411,095 (+2.62%) | 1,559,400 (-0.89%) | 0 (-100.00%) |
| 2025/07/25 | 599 (-0.17%) | 171,500 (-70.14%) | 400,595 (+1.16%) | 1,573,400 (+4.29%) | 100 |
| 2025/07/24 | 600 (-4.31%) | 574,300 (+252.98%) | 395,995 (+22.75%) | 1,508,700 (-0.40%) | 0 |
| 2025/07/23 | 627 (-6.14%) | 162,700 (-48.20%) | 322,595 (+15.96%) | 1,514,700 (+2.52%) | 0 |
| 2025/07/22 | 668 | 314,100 | 278,195 | 1,477,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | QL有限責任事業組合 | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 42,400 / 0.60% | 19,720 / 0.34% | 92,100 / 1.30% | 27,226 / 0.46% | 39,500 / 0.56% -3,400 (-7.93%) / △0.04pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 300,000 / 4.29% | - | - | 95,800 / 1.37% | 200,000 / 3.48% |
| 2026/01/19 | 42,400 / 0.60% +2,400 (+6.00%) / +0.04pt | 19,720 / 0.34% | 92,100 / 1.30% | 27,226 / 0.46% | 42,900 / 0.60% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 300,000 / 4.29% | - | - | 95,800 / 1.37% | 200,000 / 3.48% |
| 2026/01/16 | 40,000 / 0.56% | 19,720 / 0.34% | 92,100 / 1.30% | 27,226 / 0.46% | 42,900 / 0.60% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 300,000 / 4.29% +22,800 (+8.23%) / +0.33pt | - | - | 95,800 / 1.37% | 200,000 / 3.48% |
| 2026/01/15 | 40,000 / 0.56% -15,300 (-27.67%) / △0.22pt | 19,720 / 0.34% | 92,100 / 1.30% +5,000 (+5.74%) / +0.06pt | 27,226 / 0.46% | 42,900 / 0.60% -12,800 (-22.98%) / △0.19pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 277,200 / 3.96% +24,000 (+9.48%) / +0.34pt | - | - | 95,800 / 1.37% -3,400 (-3.43%) / △0.04pt | 200,000 / 3.48% |
| 2026/01/14 | 55,300 / 0.78% +9,300 (+20.22%) / +0.13pt | 19,720 / 0.34% | 87,100 / 1.24% | 27,226 / 0.46% | 55,700 / 0.79% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 253,200 / 3.62% +10,000 (+4.11%) / +0.15pt | - | - | 99,200 / 1.41% -8,700 (-8.06%) / △0.13pt | 200,000 / 3.48% |
| 2026/01/13 | 46,000 / 0.65% | 19,720 / 0.34% | 87,100 / 1.24% | 27,226 / 0.46% | 55,700 / 0.79% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 243,200 / 3.47% +54,000 (+28.54%) / +0.77pt | - | - | 107,900 / 1.54% | 200,000 / 3.48% |
| 2026/01/09 | 46,000 / 0.65% -30,200 (-39.63%) / △0.44pt | 19,720 / 0.34% | 87,100 / 1.24% +9,100 (+11.67%) / +0.13pt | 27,226 / 0.46% | 55,700 / 0.79% +19,000 (+51.77%) / +0.27pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 189,200 / 2.70% +17,000 (+9.87%) / +0.24pt | - | - | 107,900 / 1.54% +17,800 (+19.76%) / +0.26pt | 200,000 / 3.48% |
| 2026/01/08 | 76,200 / 1.09% | 19,720 / 0.34% | 78,000 / 1.11% | 27,226 / 0.46% | 36,700 / 0.52% +4,500 (+13.98%) / +0.06pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 172,200 / 2.46% +30,000 (+21.10%) / +0.43pt | - | - | 90,100 / 1.28% | 200,000 / 3.48% |
| 2026/01/07 | 76,200 / 1.09% -13,200 (-14.77%) / △0.18pt | 19,720 / 0.34% | 78,000 / 1.11% | 27,226 / 0.46% | 32,200 / 0.46% -3,600 (-10.06%) / △0.05pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 142,200 / 2.03% +17,500 (+14.03%) / +0.25pt | - | - | 90,100 / 1.28% | 200,000 / 3.48% |
| 2026/01/06 | 89,400 / 1.27% -8,000 (-8.21%) / △0.12pt | 19,720 / 0.34% | 78,000 / 1.11% | 27,226 / 0.46% | 35,800 / 0.51% +1,900 (+5.60%) / +0.03pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 124,700 / 1.78% +28,000 (+28.96%) / +0.16pt | - | - | 90,100 / 1.28% | 200,000 / 3.48% |
| 2026/01/05 | 97,400 / 1.39% -5,074 (-4.95%) / △0.07pt | 19,720 / 0.34% | 78,000 / 1.11% +2,600 (+3.45%) / +0.04pt | 27,226 / 0.46% | 33,900 / 0.48% -1,200 (-3.42%) / △0.02pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 96,700 / 1.62% | - | - | 90,100 / 1.28% | 200,000 / 3.48% |
| 2025/12/30 | 102,474 / 1.46% | 19,720 / 0.34% | 75,400 / 1.07% | 27,226 / 0.46% | 35,100 / 0.50% +1,700 (+5.09%) / +0.03pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 96,700 / 1.62% 0 (0.00%) / +0.24pt | - | - | 90,100 / 1.28% | 200,000 / 3.48% |
| 2025/12/29 | 102,474 / 1.46% +7,274 (+7.64%) / +0.10pt | 19,720 / 0.34% | 75,400 / 1.07% | 27,226 / 0.46% | 33,400 / 0.47% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 96,700 / 1.38% +20,000 (+26.08%) / +0.29pt | - | - | 90,100 / 1.28% -800 (-0.88%) / △0.02pt | 200,000 / 3.48% |
| 2025/12/26 | 95,200 / 1.36% | 19,720 / 0.34% | 75,400 / 1.07% | 27,226 / 0.46% | 33,400 / 0.47% -5,200 (-13.47%) / △0.08pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 76,700 / 1.09% +10,000 (+14.99%) / +0.14pt | - | - | 90,900 / 1.30% +5,800 (+6.82%) / +0.09pt | 200,000 / 3.48% |
| 2025/12/25 | 95,200 / 1.36% | 19,720 / 0.34% | 75,400 / 1.07% | 27,226 / 0.46% | 38,600 / 0.55% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 66,700 / 0.95% +10,000 (+17.64%) / +0.14pt | - | - | 85,100 / 1.21% | 200,000 / 3.48% |
| 2025/12/24 | 95,200 / 1.36% | 19,720 / 0.34% | 75,400 / 1.07% | 27,226 / 0.46% | 38,600 / 0.55% +9,400 (+32.19%) / +0.14pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 56,700 / 0.81% +20,000 (+54.50%) / +0.29pt | - | - | 85,100 / 1.21% | 200,000 / 3.48% |
| 2025/12/23 | 95,200 / 1.36% -8,200 (-7.93%) / △0.11pt | 19,720 / 0.34% | 75,400 / 1.07% | 27,226 / 0.46% | 29,200 / 0.41% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 36,700 / 0.52% | - | - | 85,100 / 1.21% | 200,000 / 3.48% |
| 2025/12/22 | 103,400 / 1.47% +6,574 (+6.79%) / +0.09pt | 19,720 / 0.34% | 75,400 / 1.07% | 27,226 / 0.46% | 29,200 / 0.41% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | 36,700 / 0.52% +36,700 / +0.52% | - | - | 85,100 / 1.21% +5,700 (+7.18%) / +0.08pt | 200,000 / 3.48% |
| 2025/12/19 | 96,826 / 1.38% -5,274 (-5.17%) / △0.08pt | 19,720 / 0.34% | 75,400 / 1.07% -8,000 (-9.59%) / △0.12pt | 27,226 / 0.46% | 29,200 / 0.41% -8,500 (-22.55%) / △0.12pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 79,400 / 1.13% | 200,000 / 3.48% |
| 2025/12/18 | 102,100 / 1.46% | 19,720 / 0.34% | 83,400 / 1.19% | 27,226 / 0.46% | 37,700 / 0.53% -10,700 (-22.11%) / △0.16pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 79,400 / 1.13% | 200,000 / 3.48% |
| 2025/12/16 | 102,100 / 1.46% -6,400 (-5.90%) / △0.09pt | 19,720 / 0.34% | 83,400 / 1.19% -6,400 (-7.13%) / △0.09pt | 27,226 / 0.46% | 48,400 / 0.69% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 79,400 / 1.13% +6,900 (+9.52%) / +0.10pt | 200,000 / 3.48% |
| 2025/12/15 | 108,500 / 1.55% -17,100 (-13.61%) / △0.24pt | 19,720 / 0.34% | 89,800 / 1.28% | 27,226 / 0.46% | 48,400 / 0.69% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 72,500 / 1.03% | 200,000 / 3.48% |
| 2025/12/12 | 125,600 / 1.79% | 19,720 / 0.34% | 89,800 / 1.28% | 27,226 / 0.46% | 48,400 / 0.69% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 72,500 / 1.03% +8,700 (+13.64%) / +0.12pt | 200,000 / 3.48% |
| 2025/12/10 | 125,600 / 1.79% | 19,720 / 0.34% | 89,800 / 1.28% | 27,226 / 0.46% | 48,400 / 0.69% -8,500 (-14.94%) / △0.12pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 63,800 / 0.91% | 200,000 / 3.48% |
| 2025/12/09 | 125,600 / 1.79% -8,874 (-6.60%) / △0.13pt | 19,720 / 0.34% | 89,800 / 1.28% -6,800 (-7.04%) / △0.10pt | 27,226 / 0.46% | 56,900 / 0.81% -10,300 (-15.33%) / △0.15pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 63,800 / 0.91% | 200,000 / 3.48% |
| 2025/12/08 | 134,474 / 1.92% +1,700 (+1.28%) / +0.03pt | 19,720 / 0.34% | 96,600 / 1.38% -11,700 (-10.80%) / △0.16pt | 27,226 / 0.46% | 67,200 / 0.96% -21,000 (-23.81%) / △0.30pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 63,800 / 0.91% | 200,000 / 3.48% |
| 2025/12/05 | 132,774 / 1.89% -500 (-0.38%) / △0.01pt | 19,720 / 0.34% | 108,300 / 1.54% -9,700 (-8.22%) / △0.14pt | 27,226 / 0.46% | 88,200 / 1.26% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 63,800 / 0.91% +3,100 (+5.11%) / +0.05pt | 200,000 / 3.48% |
| 2025/12/04 | 133,274 / 1.90% +12,400 (+10.26%) / +0.18pt | 19,720 / 0.34% | 118,000 / 1.68% | 27,226 / 0.46% | 88,200 / 1.26% -6,800 (-7.16%) / △0.09pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 60,700 / 0.86% -9,200 (-13.16%) / △0.13pt | 200,000 / 3.48% |
| 2025/12/03 | 120,874 / 1.72% +3,400 (+2.89%) / +0.04pt | 19,720 / 0.34% | 118,000 / 1.68% -1,700 (-1.42%) / △0.03pt | 27,226 / 0.46% | 95,000 / 1.35% -2,900 (-2.96%) / △0.05pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 69,900 / 0.99% | 200,000 / 3.48% |
| 2025/12/02 | 117,474 / 1.68% | 19,720 / 0.34% | 119,700 / 1.71% | 27,226 / 0.46% | 97,900 / 1.40% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 69,900 / 0.99% -2,800 (-3.85%) / △0.04pt | 200,000 / 3.48% |
| 2025/11/28 | 117,474 / 1.68% | 19,720 / 0.34% | 119,700 / 1.71% | 27,226 / 0.46% | 97,900 / 1.40% +5,200 (+5.61%) / +0.08pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 72,700 / 1.03% | 200,000 / 3.48% |
| 2025/11/27 | 117,474 / 1.68% | 19,720 / 0.34% | 119,700 / 1.71% | 27,226 / 0.46% | 92,700 / 1.32% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 72,700 / 1.03% +4,000 (+5.82%) / +0.05pt | 200,000 / 3.48% |
| 2025/11/26 | 117,474 / 1.68% -3,300 (-2.73%) / △0.04pt | 19,720 / 0.34% | 119,700 / 1.71% | 27,226 / 0.46% | 92,700 / 1.32% -8,600 (-8.49%) / △0.12pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 68,700 / 0.98% | 200,000 / 3.48% |
| 2025/11/25 | 120,774 / 1.72% +8,225 (+7.31%) / +0.11pt | 19,720 / 0.34% | 119,700 / 1.71% | 27,226 / 0.46% | 101,300 / 1.44% +9,000 (+9.75%) / +0.12pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 68,700 / 0.98% | 200,000 / 3.48% |
| 2025/11/21 | 112,549 / 1.61% | 19,720 / 0.34% | 119,700 / 1.71% | 27,226 / 0.46% | 92,300 / 1.32% -12,200 (-11.67%) / △0.17pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 68,700 / 0.98% | 200,000 / 3.48% |
| 2025/11/19 | 112,549 / 1.61% | 19,720 / 0.34% | 119,700 / 1.71% | 27,226 / 0.46% | 104,500 / 1.49% -11,400 (-9.84%) / △0.16pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 68,700 / 0.98% | 200,000 / 3.48% |
| 2025/11/18 | 112,549 / 1.61% +12,100 (+12.05%) / +0.18pt | 19,720 / 0.34% | 119,700 / 1.71% +6,800 (+6.02%) / +0.10pt | 27,226 / 0.46% | 115,900 / 1.65% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 68,700 / 0.98% | 200,000 / 3.48% |
| 2025/11/17 | 100,449 / 1.43% +10,400 (+11.55%) / +0.15pt | 19,720 / 0.34% | 112,900 / 1.61% +16,900 (+17.60%) / +0.24pt | 27,226 / 0.46% | 115,900 / 1.65% -10,600 (-8.38%) / △0.15pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 68,700 / 0.98% -4,700 (-6.40%) / △0.07pt | 200,000 / 3.48% |
| 2025/11/14 | 90,049 / 1.28% +9,900 (+12.35%) / +0.14pt | 19,720 / 0.34% | 96,000 / 1.37% -6,000 (-5.88%) / △0.08pt | 27,226 / 0.46% | 126,500 / 1.80% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 73,400 / 1.05% -13,700 (-15.73%) / △0.19pt | 200,000 / 3.48% |
| 2025/11/13 | 80,149 / 1.14% -15,600 (-16.29%) / △0.22pt | 19,720 / 0.34% | 102,000 / 1.45% -9,200 (-8.27%) / △0.14pt | 27,226 / 0.46% | 126,500 / 1.80% | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 87,100 / 1.24% -14,000 (-13.85%) / △0.20pt | 200,000 / 3.48% |
| 2025/11/12 | 95,749 / 1.36% | 19,720 / 0.34% | 111,200 / 1.59% -1,400 (-1.24%) / △0.02pt | 27,226 / 0.46% | 126,500 / 1.80% -7,100 (-5.31%) / △0.11pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% | - | - | - | 101,100 / 1.44% -5,300 (-4.98%) / △0.08pt | 200,000 / 3.48% |
| 2025/11/11 | 95,749 / 1.36% -11,500 (-10.72%) / △0.17pt | 19,720 / 0.34% | 112,600 / 1.61% | 27,226 / 0.46% | 133,600 / 1.91% +11,600 (+9.51%) / +0.17pt | 34,900 / 0.49% | 24,500 / 0.42% | 31,900 / 0.45% -8,700 (-21.43%) / △0.13pt | - | - | - | 106,400 / 1.52% -18,600 (-14.88%) / △0.26pt | 200,000 / 3.48% |
| 2025/11/10 | 107,249 / 1.53% -33,500 (-23.80%) / △0.48pt | 19,720 / 0.34% | 112,600 / 1.61% | 27,226 / 0.46% | 122,000 / 1.74% +28,600 (+30.62%) / +0.41pt | 34,900 / 0.49% | 24,500 / 0.42% | 40,600 / 0.58% | - | - | - | 125,000 / 1.78% | 200,000 / 3.48% |
| 2025/11/07 | 140,749 / 2.01% +2,700 (+1.96%) / +0.04pt | 19,720 / 0.34% | 112,600 / 1.61% | 27,226 / 0.46% | 93,400 / 1.33% +4,100 (+4.59%) / +0.06pt | 34,900 / 0.49% | 24,500 / 0.42% | 40,600 / 0.58% | - | - | - | 125,000 / 1.78% -7,800 (-5.87%) / △0.11pt | 200,000 / 3.48% |
| 2025/11/06 | 138,049 / 1.97% | 19,720 / 0.34% | 112,600 / 1.61% | 27,226 / 0.46% | 89,300 / 1.27% +8,900 (+11.07%) / +0.12pt | 34,900 / 0.49% | 24,500 / 0.42% | 40,600 / 0.58% -26,100 (-39.13%) / △0.37pt | - | - | - | 132,800 / 1.89% | 200,000 / 3.48% |
| 2025/11/05 | 138,049 / 1.97% +16,600 (+13.67%) / +0.24pt | 19,720 / 0.34% | 112,600 / 1.61% | 27,226 / 0.46% | 80,400 / 1.15% +22,100 (+37.91%) / +0.32pt | 34,900 / 0.49% | 24,500 / 0.42% | 66,700 / 0.95% +13,800 (+26.09%) / +0.20pt | - | - | - | 132,800 / 1.89% | 200,000 / 3.48% |
| 2025/11/04 | 121,449 / 1.73% | 19,720 / 0.34% | 112,600 / 1.61% | 27,226 / 0.46% | 58,300 / 0.83% | 34,900 / 0.49% | 24,500 / 0.42% | 52,900 / 0.75% +7,800 (+17.29%) / +0.11pt | - | - | - | 132,800 / 1.89% | 200,000 / 3.48% |
| 2025/10/31 | 121,449 / 1.73% -7,100 (-5.52%) / △0.10pt | 19,720 / 0.34% | 112,600 / 1.61% +3,800 (+3.49%) / +0.06pt | 27,226 / 0.46% | 58,300 / 0.83% -6,900 (-10.58%) / △0.10pt | 34,900 / 0.49% | 24,500 / 0.42% | 45,100 / 0.64% -14,300 (-24.07%) / △0.20pt | - | - | - | 132,800 / 1.89% -7,300 (-5.21%) / △0.11pt | 200,000 / 3.48% |
| 2025/10/30 | 128,549 / 1.83% | 19,720 / 0.34% | 108,800 / 1.55% +9,100 (+9.13%) / +0.13pt | 27,226 / 0.46% | 65,200 / 0.93% -5,300 (-7.52%) / △0.07pt | 34,900 / 0.49% | 24,500 / 0.42% | 59,400 / 0.84% -4,300 (-6.75%) / △0.07pt | - | - | - | 140,100 / 2.00% -8,700 (-5.85%) / △0.12pt | 200,000 / 3.48% |
| 2025/10/29 | 128,549 / 1.83% +12,800 (+11.06%) / +0.18pt | 19,720 / 0.34% | 99,700 / 1.42% -8,800 (-8.11%) / △0.13pt | 27,226 / 0.46% | 70,500 / 1.00% +12,100 (+20.72%) / +0.17pt | 34,900 / 0.49% | 24,500 / 0.42% | 63,700 / 0.91% +18,700 (+41.56%) / +0.27pt | - | - | - | 148,800 / 2.12% +9,900 (+7.13%) / +0.14pt | 200,000 / 3.48% |
| 2025/10/28 | 115,749 / 1.65% +15,400 (+15.35%) / +0.22pt | 19,720 / 0.34% | 108,500 / 1.55% -3,400 (-3.04%) / △0.05pt | 27,226 / 0.46% | 58,400 / 0.83% +8,000 (+15.87%) / +0.11pt | 34,900 / 0.49% | 24,500 / 0.42% | 45,000 / 0.64% | - | - | - | 138,900 / 1.98% -2,100 (-1.49%) / △0.03pt | 200,000 / 3.48% |
| 2025/10/27 | 100,349 / 1.43% | 19,720 / 0.34% | 111,900 / 1.60% -10,200 (-8.35%) / △0.14pt | 27,226 / 0.46% | 50,400 / 0.72% +7,500 (+17.48%) / +0.11pt | 34,900 / 0.49% -100 (-0.29%) / △0.01pt | 24,500 / 0.42% | 45,000 / 0.64% -28,700 (-38.94%) / △0.41pt | - | - | - | 141,000 / 2.01% -10,300 (-6.81%) / △0.15pt | 200,000 / 3.48% |
| 2025/10/24 | 100,349 / 1.43% +21,200 (+26.78%) / +0.30pt | 19,720 / 0.34% | 122,100 / 1.74% -7,000 (-5.42%) / △0.10pt | 27,226 / 0.46% | 42,900 / 0.61% | 35,000 / 0.50% -1,600 (-4.37%) / △0.02pt | 24,500 / 0.42% | 73,700 / 1.05% | - | - | - | 151,300 / 2.16% | 200,000 / 3.48% |
| 2025/10/23 | 79,149 / 1.13% | 19,720 / 0.34% | 129,100 / 1.84% +3,400 (+2.70%) / +0.05pt | 27,226 / 0.46% | 42,900 / 0.61% | 36,600 / 0.52% -1,200 (-3.17%) / △0.02pt | 24,500 / 0.42% | 73,700 / 1.05% | - | - | - | 151,300 / 2.16% | 200,000 / 3.48% |
| 2025/10/22 | 79,149 / 1.13% +8,800 (+12.51%) / +0.13pt | 19,720 / 0.34% | 125,700 / 1.79% -3,600 (-2.78%) / △0.05pt | 27,226 / 0.46% | 42,900 / 0.61% | 37,800 / 0.54% +500 (+1.34%) / +0.01pt | 24,500 / 0.42% | 73,700 / 1.05% -3,600 (-4.66%) / △0.05pt | - | - | - | 151,300 / 2.16% | 200,000 / 3.48% |
| 2025/10/21 | 70,349 / 1.00% -16,100 (-18.62%) / △0.23pt | 19,720 / 0.34% | 129,300 / 1.84% +20,100 (+18.41%) / +0.28pt | 27,226 / 0.46% | 42,900 / 0.61% | 37,300 / 0.53% -200 (-0.53%) / 0.00pt | 24,500 / 0.42% | 77,300 / 1.10% -10,800 (-12.26%) / △0.17pt | - | - | - | 151,300 / 2.16% -3,200 (-2.07%) / △0.50pt | 200,000 / 3.48% |
| 2025/10/20 | 86,449 / 1.23% -41,200 (-32.28%) / △0.61pt | 19,720 / 0.34% | 109,200 / 1.56% +44,500 (+68.78%) / +0.64pt | 27,226 / 0.46% | 42,900 / 0.61% +8,100 (+23.28%) / +0.11pt | 37,500 / 0.53% +2,600 (+7.45%) / △0.07pt | 24,500 / 0.42% | 88,100 / 1.27% | - | - | - | 154,500 / 2.66% | 200,000 / 3.48% |
| 2025/10/17 | 127,649 / 1.84% -6,200 (-4.63%) / △0.09pt | 19,720 / 0.34% | 64,700 / 0.92% +5,600 (+9.48%) / +0.08pt | 27,226 / 0.46% | 34,800 / 0.50% | 34,900 / 0.60% +700 (+2.05%) / +0.01pt | 24,500 / 0.42% | 88,100 / 1.27% -6,300 (-6.67%) / △0.09pt | - | - | - | 154,500 / 2.66% | 200,000 / 3.48% |
| 2025/10/16 | 133,849 / 1.93% | 19,720 / 0.34% | 59,100 / 0.84% | 27,226 / 0.46% | 34,800 / 0.50% +7,000 (+25.18%) / +0.10pt | 34,200 / 0.59% +2,700 (+8.57%) / +0.05pt | 24,500 / 0.42% | 94,400 / 1.36% -18,300 (-16.24%) / △0.26pt | - | - | - | 154,500 / 2.66% -4,600 (-2.89%) / △0.08pt | 200,000 / 3.48% |
| 2025/10/15 | 133,849 / 1.93% +4,300 (+3.32%) / +0.06pt | 19,720 / 0.34% | 59,100 / 0.84% +16,600 (+39.06%) / +0.24pt | 27,226 / 0.46% | 27,800 / 0.40% -6,900 (-19.88%) / △0.10pt | 31,500 / 0.54% -6,300 (-16.67%) / △0.11pt | 24,500 / 0.42% | 112,700 / 1.62% -18,600 (-14.17%) / △0.27pt | - | - | - | 159,100 / 2.74% -6,300 (-3.81%) / △0.11pt | 200,000 / 3.48% |
| 2025/10/14 | 129,549 / 1.87% | 19,720 / 0.34% | 42,500 / 0.60% | 27,226 / 0.46% | 34,700 / 0.50% | 37,800 / 0.65% +1,400 (+3.85%) / +0.03pt | 24,500 / 0.42% | 131,300 / 1.89% +8,700 (+7.10%) / +0.12pt | - | - | - | 165,400 / 2.85% -4,800 (-2.82%) / △0.08pt | 200,000 / 3.48% |
| 2025/10/10 | 129,549 / 1.87% +10,000 (+8.36%) / +0.15pt | 19,720 / 0.34% | 42,500 / 0.60% | 27,226 / 0.46% | 34,700 / 0.50% +34,700 / +0.50% | 36,400 / 0.62% -4,500 (-11.00%) / △0.08pt | 24,500 / 0.42% | 122,600 / 1.77% -12,400 (-9.19%) / △0.18pt | - | - | - | 170,200 / 2.93% +4,500 (+2.72%) / +0.08pt | 200,000 / 3.48% |
| 2025/10/09 | 119,549 / 1.72% -9,500 (-7.36%) / △0.14pt | 19,720 / 0.34% | 42,500 / 0.60% +7,200 (+20.40%) / +0.10pt | 27,226 / 0.46% | - | 40,900 / 0.70% -1,400 (-3.31%) / △0.03pt | 24,500 / 0.42% | 135,000 / 1.95% +14,400 (+11.94%) / +0.21pt | - | - | - | 165,700 / 2.85% | 200,000 / 3.48% |
| 2025/10/08 | 129,049 / 1.86% +21,400 (+19.88%) / +0.31pt | 19,720 / 0.34% | 35,300 / 0.50% +3,000 (+9.29%) / +0.04pt | 27,226 / 0.46% | - | 42,300 / 0.73% +12,200 (+40.53%) / +0.22pt | 24,500 / 0.42% | 120,600 / 1.74% +6,900 (+6.07%) / +0.10pt | - | - | - | 165,700 / 2.85% | 200,000 / 3.48% |
| 2025/10/07 | 107,649 / 1.55% +107,649 / +1.55% | 19,720 / 0.34% | 32,300 / 0.46% -31,270 (-49.19%) / △0.44pt | 27,226 / 0.46% | - | 30,100 / 0.51% +30,100 / +0.51% | 24,500 / 0.42% | 113,700 / 1.64% +77,600 (+214.96%) / +1.12pt | - | - | - | 165,700 / 2.85% +26,200 (+18.78%) / +0.45pt | 200,000 / 3.48% |
| 2025/10/06 | - | 19,720 / 0.34% | 63,570 / 0.90% | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 36,100 / 0.52% -9,600 (-21.01%) / △0.14pt | - | - | - | 139,500 / 2.40% -13,600 (-8.88%) / △0.24pt | 200,000 / 3.48% |
| 2025/10/03 | - | 19,720 / 0.34% | 63,570 / 0.90% | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 45,700 / 0.66% | - | - | - | 153,100 / 2.64% +2,600 (+1.73%) / +0.05pt | 200,000 / 3.48% |
| 2025/10/02 | - | 19,720 / 0.34% | 63,570 / 0.90% +1,800 (+2.91%) / △0.16pt | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 45,700 / 0.66% -4,700 (-9.33%) / △0.06pt | - | - | - | 150,500 / 2.59% -10,600 (-6.58%) / △0.19pt | 200,000 / 3.48% |
| 2025/10/01 | - | 19,720 / 0.34% | 61,770 / 1.06% | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 50,400 / 0.72% +400 (+0.80%) / △0.14pt | - | - | - | 161,100 / 2.78% +7,700 (+5.02%) / +0.14pt | 200,000 / 3.48% |
| 2025/09/30 | - | 19,720 / 0.34% | 61,770 / 1.06% | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 50,000 / 0.86% +16,800 (+50.60%) / +0.29pt | - | - | - | 153,400 / 2.64% | 200,000 / 3.48% |
| 2025/09/29 | - | 19,720 / 0.34% | 61,770 / 1.06% | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 33,200 / 0.57% +33,200 / +0.57% | - | - | - | 153,400 / 2.64% -6,600 (-4.13%) / △0.12pt | 200,000 / 3.48% |
| 2025/09/26 | - | 19,720 / 0.34% | 61,770 / 1.06% -5,900 (-8.72%) / △0.10pt | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 報告義務消滅 | - | - | - | 160,000 / 2.76% | 200,000 / 3.48% |
| 2025/09/25 | - | 19,720 / 0.34% | 67,670 / 1.16% | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 41,900 / 0.72% -8,600 (-17.03%) / △0.15pt | - | - | - | 160,000 / 2.76% -14,500 (-8.31%) / △0.25pt | 200,000 / 3.48% |
| 2025/09/24 | - | 19,720 / 0.34% | 67,670 / 1.16% | 27,226 / 0.46% | - | - | 24,500 / 0.42% | 50,500 / 0.87% -60,000 (-54.30%) / △1.03pt | - | - | - | 174,500 / 3.01% +14,100 (+8.79%) / +0.25pt | 200,000 / 3.48% |
| 2025/09/22 | - | 19,720 / 0.34% | 67,670 / 1.16% -2,500 (-3.56%) / △0.06pt | 27,226 / 0.46% -3,674 (-11.89%) / △0.07pt | - | - | 24,500 / 0.42% | 110,500 / 1.90% | - | - | - | 160,400 / 2.76% -20,600 (-11.38%) / △0.39pt | 200,000 / 3.48% |
| 2025/09/19 | - | 19,720 / 0.34% | 70,170 / 1.22% | 30,900 / 0.53% | - | - | 24,500 / 0.42% | 110,500 / 1.90% -10,500 (-8.68%) / △0.20pt | - | - | - | 181,000 / 3.15% -55,100 (-23.34%) / △0.96pt | 200,000 / 3.48% |
| 2025/09/18 | - | 19,720 / 0.34% | 70,170 / 1.22% | 30,900 / 0.53% | - | - | 24,500 / 0.42% | 121,000 / 2.10% +90,600 (+298.03%) / +1.58pt | - | - | - | 236,100 / 4.11% +111,700 (+89.79%) / +1.95pt | 200,000 / 3.48% |
| 2025/09/17 | - | 19,720 / 0.34% | 70,170 / 1.22% | 30,900 / 0.53% | - | - | 24,500 / 0.42% | 30,400 / 0.52% +13,400 (+78.82%) / +0.23pt | - | - | - | 124,400 / 2.16% +15,100 (+13.82%) / +0.26pt | 200,000 / 3.48% |
| 2025/09/16 | - | 19,720 / 0.34% | 70,170 / 1.22% -15,730 (-18.31%) / △0.27pt | 30,900 / 0.53% | - | - | 24,500 / 0.42% | 17,000 / 0.29% -46,400 (-73.19%) / △0.81pt | - | - | - | 109,300 / 1.90% +26,800 (+32.48%) / +0.47pt | 200,000 / 3.48% |
| 2025/09/12 | - | 19,720 / 0.34% | 85,900 / 1.49% | 30,900 / 0.53% | - | - | 24,500 / 0.42% | 63,400 / 1.10% -49,700 (-43.94%) / △0.86pt | - | - | - | 82,500 / 1.43% -7,600 (-8.44%) / △0.13pt | 200,000 / 3.48% |
| 2025/09/11 | - | 19,720 / 0.34% | 85,900 / 1.49% -17,500 (-16.92%) / △0.31pt | 30,900 / 0.53% | - | - | 24,500 / 0.42% | 113,100 / 1.96% -45,600 (-28.73%) / △0.80pt | - | 報告義務消滅 | - | 90,100 / 1.56% +63,700 (+241.29%) / +1.11pt | 200,000 / 3.48% |
| 2025/09/10 | - | 19,720 / 0.34% | 103,400 / 1.80% +3,000 (+2.99%) / +0.06pt | 30,900 / 0.53% | 報告義務消滅 | - | 24,500 / 0.42% | 158,700 / 2.76% +7,300 (+4.82%) / +0.13pt | - | 37,100 / 0.64% +15,200 (+69.41%) / +0.26pt | - | 26,400 / 0.45% | 200,000 / 3.48% |
| 2025/09/09 | - | 19,720 / 0.34% | 100,400 / 1.74% +31,500 (+45.72%) / +0.54pt | 30,900 / 0.53% +30,900 / +0.53% | 45,100 / 0.78% +21,000 (+87.14%) / +0.37pt | - | 24,500 / 0.42% | 151,400 / 2.63% -20,400 (-11.87%) / △0.36pt | - | 21,900 / 0.38% -41,400 (-65.40%) / △0.72pt | - | 26,400 / 0.45% -79,800 (-75.14%) / △1.39pt | 200,000 / 3.48% +65,000 (+48.15%) / +1.13pt |
| 2025/09/08 | 報告義務消滅 | 19,720 / 0.34% | 68,900 / 1.20% | - | 24,100 / 0.41% | - | 24,500 / 0.42% | 171,800 / 2.99% -27,200 (-13.67%) / △0.47pt | - | 63,300 / 1.10% -6,400 (-9.18%) / △0.11pt | - | 106,200 / 1.84% +77,500 (+270.03%) / +1.35pt | 135,000 / 2.35% |
| 2025/09/04 | 33,175 / 0.57% | 19,720 / 0.34% | 68,900 / 1.20% | - | 24,100 / 0.41% | - | 24,500 / 0.42% | 199,000 / 3.46% | - | 69,700 / 1.21% | - | 28,700 / 0.49% -400 (-1.37%) / △0.01pt | 135,000 / 2.35% |
| 2025/09/03 | 33,175 / 0.57% | 19,720 / 0.34% | 68,900 / 1.20% +7,600 (+12.40%) / +0.14pt | - | 24,100 / 0.41% | - | 24,500 / 0.42% | 199,000 / 3.46% +117,100 (+142.98%) / +2.04pt | - | 69,700 / 1.21% +37,100 (+113.80%) / +0.65pt | - | 29,100 / 0.50% +2,900 (+11.07%) / +0.05pt | 135,000 / 2.35% |
| 2025/09/02 | 33,175 / 0.57% | 19,720 / 0.34% | 61,300 / 1.06% +6,400 (+11.66%) / +0.11pt | - | 24,100 / 0.41% -10,300 (-29.94%) / △0.18pt | - | 24,500 / 0.42% | 81,900 / 1.42% +20,800 (+34.04%) / +0.36pt | - | 32,600 / 0.56% | - | 26,200 / 0.45% | 135,000 / 2.35% |
| 2025/09/01 | 33,175 / 0.57% -2,900 (-8.04%) / △0.05pt | 19,720 / 0.34% | 54,900 / 0.95% +6,600 (+13.66%) / +0.11pt | - | 34,400 / 0.59% -4,100 (-10.65%) / △0.08pt | - | 24,500 / 0.42% | 61,100 / 1.06% -13,200 (-17.77%) / △0.23pt | - | 32,600 / 0.56% +7,500 (+29.88%) / +0.13pt | - | 26,200 / 0.45% | 135,000 / 2.35% |
| 2025/08/29 | 36,075 / 0.62% +3,000 (+9.07%) / +0.05pt | 19,720 / 0.34% | 48,300 / 0.84% +3,900 (+8.78%) / +0.07pt | - | 38,500 / 0.67% | - | 24,500 / 0.42% | 74,300 / 1.29% +36,700 (+97.61%) / +0.64pt | - | 25,100 / 0.43% | - | 26,200 / 0.45% | 135,000 / 2.35% |
| 2025/08/28 | 33,075 / 0.57% -2,300 (-6.50%) / △0.04pt | 19,720 / 0.34% | 44,400 / 0.77% | - | 38,500 / 0.67% -2,700 (-6.55%) / △0.04pt | - | 24,500 / 0.42% | 37,600 / 0.65% +9,600 (+34.29%) / +0.17pt | - | 25,100 / 0.43% | - | 26,200 / 0.45% | 135,000 / 2.35% |
| 2025/08/27 | 35,375 / 0.61% -5,300 (-13.03%) / △0.09pt | 19,720 / 0.34% | 44,400 / 0.77% | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 28,000 / 0.48% -3,000 (-9.68%) / △0.05pt | - | 25,100 / 0.43% | - | 26,200 / 0.45% | 135,000 / 2.35% |
| 2025/08/26 | 40,675 / 0.70% +1,600 (+4.09%) / +0.02pt | 19,720 / 0.34% | 44,400 / 0.77% | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 31,000 / 0.53% -17,300 (-35.82%) / △0.31pt | - | 25,100 / 0.43% | - | 26,200 / 0.45% | 135,000 / 2.35% |
| 2025/08/25 | 39,075 / 0.68% +9,000 (+29.93%) / +0.16pt | 19,720 / 0.34% | 44,400 / 0.77% | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 48,300 / 0.84% +7,900 (+19.55%) / +0.14pt | - | 25,100 / 0.43% | - | 26,200 / 0.45% | 135,000 / 2.35% |
| 2025/08/22 | 30,075 / 0.52% | 19,720 / 0.34% | 44,400 / 0.77% -7,100 (-13.79%) / △0.12pt | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 40,400 / 0.70% +3,200 (+8.60%) / +0.06pt | - | 25,100 / 0.43% | - | 26,200 / 0.45% | 135,000 / 2.35% +5,000 (+3.85%) / +0.09pt |
| 2025/08/21 | 30,075 / 0.52% | 19,720 / 0.34% | 51,500 / 0.89% -8,200 (-13.74%) / △0.14pt | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 37,200 / 0.64% +5,100 (+15.89%) / +0.09pt | - | 25,100 / 0.43% | - | 26,200 / 0.45% | 130,000 / 2.26% |
| 2025/08/20 | 30,075 / 0.52% | 19,720 / 0.34% | 59,700 / 1.03% -7,300 (-10.90%) / △0.13pt | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 32,100 / 0.55% | - | 25,100 / 0.43% -4,300 (-14.63%) / △0.08pt | - | 26,200 / 0.45% | 130,000 / 2.26% |
| 2025/08/19 | 30,075 / 0.52% | 19,720 / 0.34% | 67,000 / 1.16% -10,700 (-13.77%) / △0.19pt | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 32,100 / 0.55% | - | 29,400 / 0.51% -7,500 (-20.33%) / △0.13pt | - | 26,200 / 0.45% | 130,000 / 2.26% +9,000 (+7.44%) / +0.16pt |
| 2025/08/18 | 30,075 / 0.52% +7,400 (+32.64%) / +0.13pt | 19,720 / 0.34% | 77,700 / 1.35% -9,300 (-10.69%) / △0.16pt | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 32,100 / 0.55% -13,000 (-28.82%) / △0.23pt | - | 36,900 / 0.64% -4,800 (-11.51%) / △0.08pt | - | 26,200 / 0.45% | 121,000 / 2.10% +13,000 (+12.04%) / +0.22pt |
| 2025/08/15 | 22,675 / 0.39% | 19,720 / 0.34% | 87,000 / 1.51% +11,100 (+14.62%) / +0.19pt | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 45,100 / 0.78% -5,800 (-11.39%) / △0.10pt | - | 41,700 / 0.72% -8,500 (-16.93%) / △0.15pt | - | 26,200 / 0.45% | 108,000 / 1.88% +14,500 (+15.51%) / +0.26pt |
| 2025/08/14 | 22,675 / 0.39% | 19,720 / 0.34% | 75,900 / 1.32% | - | 41,200 / 0.71% | - | 24,500 / 0.42% | 50,900 / 0.88% -18,400 (-26.55%) / △0.32pt | - | 50,200 / 0.87% -9,200 (-15.49%) / △0.16pt | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/08/13 | 22,675 / 0.39% | 19,720 / 0.34% | 75,900 / 1.32% +18,500 (+32.23%) / +0.33pt | - | 41,200 / 0.71% -5,600 (-11.97%) / △0.10pt | - | 24,500 / 0.42% | 69,300 / 1.20% +40,700 (+142.31%) / +0.71pt | - | 59,400 / 1.03% +9,700 (+19.52%) / +0.17pt | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/08/12 | 22,675 / 0.39% | 19,720 / 0.34% | 57,400 / 0.99% +6,600 (+12.99%) / +0.11pt | - | 46,800 / 0.81% -5,400 (-10.34%) / △0.09pt | - | 24,500 / 0.42% | 28,600 / 0.49% -600 (-2.05%) / △0.01pt | - | 49,700 / 0.86% -5,200 (-9.47%) / △0.09pt | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/08/08 | 22,675 / 0.39% | 19,720 / 0.34% | 50,800 / 0.88% | - | 52,200 / 0.90% +5,500 (+11.78%) / +0.09pt | - | 24,500 / 0.42% | 29,200 / 0.50% | - | 54,900 / 0.95% | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/08/07 | 22,675 / 0.39% -7,300 (-24.35%) / △0.13pt | 19,720 / 0.34% | 50,800 / 0.88% -3,500 (-6.45%) / △0.06pt | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 29,200 / 0.50% +12,300 (+72.78%) / +0.21pt | - | 54,900 / 0.95% | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/08/06 | 29,975 / 0.52% +1,400 (+4.90%) / +0.03pt | 19,720 / 0.34% | 54,300 / 0.94% | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 16,900 / 0.29% -13,600 (-44.59%) / △0.24pt | - | 54,900 / 0.95% -10,200 (-15.67%) / △0.18pt | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/08/05 | 28,575 / 0.49% | 19,720 / 0.34% | 54,300 / 0.94% | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 30,500 / 0.53% | - | 65,100 / 1.13% -8,600 (-11.67%) / △0.15pt | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/08/04 | 28,575 / 0.49% -12,400 (-30.26%) / △0.22pt | 19,720 / 0.34% | 54,300 / 0.94% -3,600 (-6.22%) / △0.06pt | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 30,500 / 0.53% -5,200 (-14.57%) / △0.09pt | - | 73,700 / 1.28% -3,900 (-5.03%) / △0.07pt | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/08/01 | 40,975 / 0.71% | 19,720 / 0.34% | 57,900 / 1.00% | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 35,700 / 0.62% +2,500 (+7.53%) / +0.05pt | - | 77,600 / 1.35% | - | 26,200 / 0.45% | 93,500 / 1.62% |
| 2025/07/31 | 40,975 / 0.71% | 19,720 / 0.34% | 57,900 / 1.00% | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 33,200 / 0.57% -8,400 (-20.19%) / △0.15pt | - | 77,600 / 1.35% | - | 26,200 / 0.45% | 93,500 / 1.62% +5,300 (+6.01%) / +0.09pt |
| 2025/07/30 | 40,975 / 0.71% | 19,720 / 0.34% | 57,900 / 1.00% | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 41,600 / 0.72% | - | 77,600 / 1.35% -5,200 (-6.28%) / △0.09pt | - | 26,200 / 0.45% | 88,200 / 1.53% |
| 2025/07/29 | 40,975 / 0.71% +6,700 (+19.55%) / +0.12pt | 19,720 / 0.34% | 57,900 / 1.00% +1,000 (+1.76%) / +0.01pt | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 41,600 / 0.72% +3,100 (+8.05%) / +0.05pt | - | 82,800 / 1.44% +2,700 (+3.37%) / +0.05pt | - | 26,200 / 0.45% | 88,200 / 1.53% +4,000 (+4.75%) / +0.07pt |
| 2025/07/28 | 34,275 / 0.59% +11,200 (+48.54%) / +0.19pt | 19,720 / 0.34% | 56,900 / 0.99% -5,600 (-8.96%) / △0.09pt | - | 46,700 / 0.81% | - | 24,500 / 0.42% | 38,500 / 0.67% +4,900 (+14.58%) / +0.09pt | - | 80,100 / 1.39% | - | 26,200 / 0.45% | 84,200 / 1.46% |
| 2025/07/25 | 23,075 / 0.40% | 19,720 / 0.34% | 62,500 / 1.08% | - | 46,700 / 0.81% +1,600 (+3.55%) / +0.03pt | - | 24,500 / 0.42% | 33,600 / 0.58% -11,300 (-25.17%) / △0.20pt | - | 80,100 / 1.39% -3,700 (-4.42%) / △0.06pt | - | 26,200 / 0.45% | 84,200 / 1.46% +18,000 (+27.19%) / +0.31pt |
| 2025/07/24 | 23,075 / 0.40% | 19,720 / 0.34% | 62,500 / 1.08% +5,100 (+8.89%) / +0.09pt | - | 45,100 / 0.78% +5,800 (+14.76%) / +0.10pt | - | 24,500 / 0.42% | 44,900 / 0.78% +44,900 / +0.78% | - | 83,800 / 1.45% +17,600 (+26.59%) / +0.30pt | - | 26,200 / 0.45% | 66,200 / 1.15% |
| 2025/07/23 | 23,075 / 0.40% | 19,720 / 0.34% | 57,400 / 0.99% | - | 39,300 / 0.68% | - | 24,500 / 0.42% | - | - | 66,200 / 1.15% +7,300 (+12.39%) / +0.13pt | - | 26,200 / 0.45% | 66,200 / 1.15% +37,100 (+127.49%) / +0.65pt |
| 2025/07/22 | 23,075 / 0.40% | 19,720 / 0.34% | 57,400 / 0.99% | - | 39,300 / 0.68% +8,000 (+25.56%) / +0.14pt | - | 24,500 / 0.42% | - | - | 58,900 / 1.02% +4,000 (+7.29%) / +0.07pt | - | 26,200 / 0.45% | 29,100 / 0.50% |
| 2025/07/19 | 23,075 / 0.40% | 19,720 / 0.34% | 57,400 / 0.99% | - | 31,300 / 0.54% | - | 24,500 / 0.42% | - | - | 54,900 / 0.95% | - | 26,200 / 0.45% | 29,100 / 0.50% +29,100 / +0.50% |
| 2025/07/18 | 23,075 / 0.40% | 19,720 / 0.34% | 57,400 / 0.99% | - | 31,300 / 0.54% | - | 24,500 / 0.42% | - | - | 54,900 / 0.95% -4,000 (-6.79%) / △0.07pt | - | 26,200 / 0.45% | - |
| 2025/07/17 | 23,075 / 0.40% | 19,720 / 0.34% | 57,400 / 0.99% -5,600 (-8.89%) / △0.10pt | - | 31,300 / 0.54% +6,100 (+24.21%) / +0.11pt | - | 24,500 / 0.42% | - | - | 58,900 / 1.02% | - | 26,200 / 0.45% | - |
| 2025/07/16 | 23,075 / 0.40% | 19,720 / 0.34% | 63,000 / 1.09% | - | 25,200 / 0.43% | - | 24,500 / 0.42% | - | - | 58,900 / 1.02% +5,200 (+9.68%) / +0.09pt | - | 26,200 / 0.45% | - |
| 2025/07/14 | 23,075 / 0.40% | 19,720 / 0.34% | 63,000 / 1.09% | - | 25,200 / 0.43% | - | 24,500 / 0.42% | - | - | 53,700 / 0.93% -11,700 (-17.89%) / △0.20pt | - | 26,200 / 0.45% | - |
| 2025/07/11 | 23,075 / 0.40% | 19,720 / 0.34% | 63,000 / 1.09% | - | 25,200 / 0.43% | - | 24,500 / 0.42% | - | - | 65,400 / 1.13% -7,100 (-9.79%) / △0.13pt | - | 26,200 / 0.45% | - |
| 2025/07/10 | 23,075 / 0.40% | 19,720 / 0.34% | 63,000 / 1.09% | - | 25,200 / 0.43% -4,900 (-16.28%) / △0.09pt | - | 24,500 / 0.42% | - | - | 72,500 / 1.26% -7,400 (-9.26%) / △0.13pt | - | 26,200 / 0.45% | - |
| 2025/07/09 | 23,075 / 0.40% -8,900 (-27.83%) / △0.15pt | 19,720 / 0.34% | 63,000 / 1.09% | - | 30,100 / 0.52% -9,800 (-24.56%) / △0.17pt | - | 24,500 / 0.42% | - | - | 79,900 / 1.39% -8,700 (-9.82%) / △0.15pt | - | 26,200 / 0.45% | - |
| 2025/07/08 | 31,975 / 0.55% | 19,720 / 0.34% | 63,000 / 1.09% | - | 39,900 / 0.69% -3,900 (-8.90%) / △0.07pt | - | 24,500 / 0.42% | - | - | 88,600 / 1.54% | - | 26,200 / 0.45% | - |
| 2025/07/07 | 31,975 / 0.55% | 19,720 / 0.34% | 63,000 / 1.09% | - | 43,800 / 0.76% | - | 24,500 / 0.42% | - | - | 88,600 / 1.54% +4,800 (+5.73%) / +0.09pt | - | 26,200 / 0.45% | - |
| 2025/07/04 | 31,975 / 0.55% +8,100 (+33.93%) / +0.14pt | 19,720 / 0.34% | 63,000 / 1.09% | - | 43,800 / 0.76% | - | 24,500 / 0.42% | - | - | 83,800 / 1.45% +12,300 (+17.20%) / +0.21pt | - | 26,200 / 0.45% | - |
| 2025/07/01 | 23,875 / 0.41% -6,000 (-20.08%) / △0.11pt | 19,720 / 0.34% | 63,000 / 1.09% | - | 43,800 / 0.76% | - | 24,500 / 0.42% | - | - | 71,500 / 1.24% | - | 26,200 / 0.45% | - |
| 2025/06/30 | 29,875 / 0.52% +5,200 (+21.07%) / +0.10pt | 19,720 / 0.34% | 63,000 / 1.09% -4,500 (-6.67%) / △0.08pt | - | 43,800 / 0.76% | - | 24,500 / 0.42% | - | - | 71,500 / 1.24% | - | 26,200 / 0.45% | - |
| 2025/06/27 | 24,675 / 0.42% | 19,720 / 0.34% | 67,500 / 1.17% -4,400 (-6.12%) / △0.08pt | - | 43,800 / 0.76% | - | 24,500 / 0.42% | - | - | 71,500 / 1.24% | - | 26,200 / 0.45% | - |
| 2025/06/26 | 24,675 / 0.42% | 19,720 / 0.34% | 71,900 / 1.25% -7,700 (-9.67%) / △0.13pt | - | 43,800 / 0.76% | - | 24,500 / 0.42% | - | - | 71,500 / 1.24% | - | 26,200 / 0.45% | - |
| 2025/06/25 | 24,675 / 0.42% | 19,720 / 0.34% | 79,600 / 1.38% | - | 43,800 / 0.76% | - | 24,500 / 0.42% | - | - | 71,500 / 1.24% -15,900 (-18.19%) / △0.28pt | - | 26,200 / 0.45% | - |
| 2025/06/24 | 24,675 / 0.42% | 19,720 / 0.34% | 79,600 / 1.38% -4,300 (-5.13%) / △0.08pt | - | 43,800 / 0.76% | - | 24,500 / 0.42% | - | - | 87,400 / 1.52% +2,900 (+3.43%) / +0.05pt | - | 26,200 / 0.45% | - |
| 2025/06/23 | 24,675 / 0.42% | 19,720 / 0.34% | 83,900 / 1.46% -3,600 (-4.11%) / △0.06pt | - | 43,800 / 0.76% -3,600 (-7.59%) / △0.06pt | - | 24,500 / 0.42% | - | - | 84,500 / 1.47% -2,200 (-2.54%) / △0.04pt | - | 26,200 / 0.45% | - |
| 2025/06/20 | 24,675 / 0.42% | 19,720 / 0.34% | 87,500 / 1.52% | - | 47,400 / 0.82% | - | 24,500 / 0.42% | - | - | 86,700 / 1.51% +2,500 (+2.97%) / +0.05pt | - | 26,200 / 0.45% | - |
| 2025/06/19 | 24,675 / 0.42% | 19,720 / 0.34% | 87,500 / 1.52% | - | 47,400 / 0.82% | - | 24,500 / 0.42% | - | - | 84,200 / 1.46% -3,500 (-3.99%) / △0.06pt | - | 26,200 / 0.45% | - |
| 2025/06/18 | 24,675 / 0.42% | 19,720 / 0.34% | 87,500 / 1.52% +6,900 (+8.56%) / +0.12pt | - | 47,400 / 0.82% | - | 24,500 / 0.42% | 報告義務消滅 | - | 87,700 / 1.52% -21,600 (-19.76%) / △0.38pt | - | 26,200 / 0.45% | - |
| 2025/06/17 | 24,675 / 0.42% | 19,720 / 0.34% | 80,600 / 1.40% +1,100 (+1.38%) / +0.02pt | - | 47,400 / 0.82% | - | 24,500 / 0.42% | 40,800 / 0.71% | - | 109,300 / 1.90% +300 (+0.28%) / +0.01pt | - | 26,200 / 0.45% | - |
| 2025/06/16 | 24,675 / 0.42% | 19,720 / 0.34% | 79,500 / 1.38% | - | 47,400 / 0.82% | - | 24,500 / 0.42% | 40,800 / 0.71% -18,800 (-31.54%) / △0.32pt | - | 109,000 / 1.89% -15,500 (-12.45%) / △0.27pt | - | 26,200 / 0.45% | - |
| 2025/06/13 | 24,675 / 0.42% | 19,720 / 0.34% | 79,500 / 1.38% +9,900 (+14.22%) / +0.17pt | - | 47,400 / 0.82% -4,700 (-9.02%) / △0.08pt | - | 24,500 / 0.42% | 59,600 / 1.03% +20,700 (+53.21%) / +0.36pt | - | 124,500 / 2.16% | - | 26,200 / 0.45% | - |
| 2025/06/12 | 24,675 / 0.42% | 19,720 / 0.34% | 69,600 / 1.21% | - | 52,100 / 0.90% -10,500 (-16.77%) / △0.19pt | - | 24,500 / 0.42% | 38,900 / 0.67% -12,600 (-24.47%) / △0.22pt | - | 124,500 / 2.16% | - | 26,200 / 0.45% | - |
| 2025/06/11 | 24,675 / 0.42% -8,000 (-24.48%) / △0.14pt | 19,720 / 0.34% | 69,600 / 1.21% +6,300 (+9.95%) / +0.11pt | - | 62,600 / 1.09% | - | 24,500 / 0.42% | 51,500 / 0.89% +24,100 (+87.96%) / +0.42pt | - | 124,500 / 2.16% +16,000 (+14.75%) / +0.28pt | - | 26,200 / 0.45% | - |
| 2025/06/10 | 32,675 / 0.56% | 19,720 / 0.34% | 63,300 / 1.10% | - | 62,600 / 1.09% | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 108,500 / 1.88% -3,400 (-3.04%) / △0.06pt | - | 26,200 / 0.45% | - |
| 2025/06/09 | 32,675 / 0.56% -2,800 (-7.89%) / △0.05pt | 19,720 / 0.34% | 63,300 / 1.10% +200 (+0.32%) / +0.01pt | - | 62,600 / 1.09% | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 111,900 / 1.94% | - | 26,200 / 0.45% | - |
| 2025/06/06 | 35,475 / 0.61% | 19,720 / 0.34% | 63,100 / 1.09% | - | 62,600 / 1.09% -2,200 (-3.40%) / △0.03pt | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 111,900 / 1.94% | - | 26,200 / 0.45% | - |
| 2025/06/05 | 35,475 / 0.61% | 19,720 / 0.34% | 63,100 / 1.09% | - | 64,800 / 1.12% +1,700 (+2.69%) / +0.03pt | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 111,900 / 1.94% -5,800 (-4.93%) / △0.10pt | - | 26,200 / 0.45% | - |
| 2025/06/04 | 35,475 / 0.61% | 19,720 / 0.34% | 63,100 / 1.09% | - | 63,100 / 1.09% -5,700 (-8.28%) / △0.10pt | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 117,700 / 2.04% | - | 26,200 / 0.45% | - |
| 2025/06/03 | 35,475 / 0.61% +2,200 (+6.61%) / +0.04pt | 19,720 / 0.34% | 63,100 / 1.09% | - | 68,800 / 1.19% | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 117,700 / 2.04% | - | 26,200 / 0.45% | - |
| 2025/05/30 | 33,275 / 0.57% | 19,720 / 0.34% | 63,100 / 1.09% | - | 68,800 / 1.19% | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 117,700 / 2.04% -5,400 (-4.39%) / △0.10pt | - | 26,200 / 0.45% | - |
| 2025/05/29 | 33,275 / 0.57% -3,800 (-10.25%) / △0.07pt | 19,720 / 0.34% | 63,100 / 1.09% -1,600 (-2.47%) / △0.03pt | - | 68,800 / 1.19% | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 123,100 / 2.14% -5,300 (-4.13%) / △0.09pt | - | 26,200 / 0.45% | - |
| 2025/05/28 | 37,075 / 0.64% | 19,720 / 0.34% | 64,700 / 1.12% | - | 68,800 / 1.19% | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 128,400 / 2.23% -6,800 (-5.03%) / △0.12pt | - | 26,200 / 0.45% | - |
| 2025/05/26 | 37,075 / 0.64% | 19,720 / 0.34% | 64,700 / 1.12% | - | 68,800 / 1.19% -400 (-0.58%) / △0.01pt | - | 24,500 / 0.42% | 27,400 / 0.47% | - | 135,200 / 2.35% | - | 26,200 / 0.45% | - |
| 2025/05/22 | 37,075 / 0.64% -9,000 (-19.53%) / △0.16pt | 19,720 / 0.34% | 64,700 / 1.12% | - | 69,200 / 1.20% +1,600 (+2.37%) / +0.03pt | - | 24,500 / 0.42% | 27,400 / 0.47% -3,700 (-11.90%) / △0.07pt | - | 135,200 / 2.35% -9,100 (-6.31%) / △0.16pt | - | 26,200 / 0.45% | - |
| 2025/05/21 | 46,075 / 0.80% +3,800 (+8.99%) / +0.07pt | 19,720 / 0.34% | 64,700 / 1.12% | - | 67,600 / 1.17% | - | 24,500 / 0.42% | 31,100 / 0.54% | - | 144,300 / 2.51% | - | 26,200 / 0.45% | - |
| 2025/05/20 | 42,275 / 0.73% | 19,720 / 0.34% | 64,700 / 1.12% | - | 67,600 / 1.17% | - | 24,500 / 0.42% | 31,100 / 0.54% -4,000 (-11.40%) / △0.07pt | - | 144,300 / 2.51% +3,100 (+2.20%) / +0.06pt | - | 26,200 / 0.45% | - |
| 2025/05/19 | 42,275 / 0.73% +2,100 (+5.23%) / +0.04pt | 19,720 / 0.34% | 64,700 / 1.12% | - | 67,600 / 1.17% | - | 24,500 / 0.42% | 35,100 / 0.61% +4,000 (+12.86%) / +0.07pt | - | 141,200 / 2.45% | - | 26,200 / 0.45% | - |
| 2025/05/16 | 40,175 / 0.69% | 19,720 / 0.34% | 64,700 / 1.12% | - | 67,600 / 1.17% -5,600 (-7.65%) / △0.10pt | - | 24,500 / 0.42% | 31,100 / 0.54% -7,000 (-18.37%) / △0.12pt | - | 141,200 / 2.45% -6,900 (-4.66%) / △0.12pt | - | 26,200 / 0.45% | - |
| 2025/05/15 | 40,175 / 0.69% | 19,720 / 0.34% | 64,700 / 1.12% | - | 73,200 / 1.27% | - | 24,500 / 0.42% | 38,100 / 0.66% | - | 148,100 / 2.57% -5,400 (-3.52%) / △0.10pt | - | 26,200 / 0.45% | - |
| 2025/05/14 | 40,175 / 0.69% | 19,720 / 0.34% | 64,700 / 1.12% +1,600 (+2.54%) / +0.03pt | - | 73,200 / 1.27% | - | 24,500 / 0.42% | 38,100 / 0.66% +7,900 (+26.16%) / +0.14pt | - | 153,500 / 2.67% | - | 26,200 / 0.45% | - |
| 2025/05/13 | 40,175 / 0.69% -2,600 (-6.08%) / △0.05pt | 19,720 / 0.34% | 63,100 / 1.09% | - | 73,200 / 1.27% | - | 24,500 / 0.42% | 30,200 / 0.52% | - | 153,500 / 2.67% -5,200 (-3.28%) / △0.09pt | - | 26,200 / 0.45% | - |
| 2025/05/12 | 42,775 / 0.74% | 19,720 / 0.34% | 63,100 / 1.09% | - | 73,200 / 1.27% | - | 24,500 / 0.42% | 30,200 / 0.52% | - | 158,700 / 2.76% -4,200 (-2.58%) / △0.07pt | - | 26,200 / 0.45% | - |
| 2025/05/09 | 42,775 / 0.74% +15,675 (+57.84%) / +0.27pt | 19,720 / 0.34% | 63,100 / 1.09% -400 (-0.63%) / △0.01pt | - | 73,200 / 1.27% | - | 24,500 / 0.42% | 30,200 / 0.52% | - | 162,900 / 2.83% | 報告義務消滅 | 26,200 / 0.45% | - |
| 2025/05/08 | 27,100 / 0.47% | 19,720 / 0.34% | 63,500 / 1.10% | - | 73,200 / 1.27% | - | 24,500 / 0.42% | 30,200 / 0.52% | - | 162,900 / 2.83% | 33,800 / 0.58% -1,900 (-5.32%) / △0.04pt | 26,200 / 0.45% | - |
| 2025/05/07 | 27,100 / 0.47% | 19,720 / 0.34% | 63,500 / 1.10% +2,000 (+3.25%) / +0.03pt | - | 73,200 / 1.27% -2,300 (-3.05%) / △0.04pt | - | 24,500 / 0.42% | 30,200 / 0.52% | - | 162,900 / 2.83% | 35,700 / 0.62% +6,800 (+23.53%) / +0.12pt | 26,200 / 0.45% | - |
| 2025/05/02 | 27,100 / 0.47% | 19,720 / 0.34% | 61,500 / 1.07% -4,100 (-6.25%) / △0.07pt | - | 75,500 / 1.31% +4,800 (+6.79%) / +0.08pt | - | 24,500 / 0.42% | 30,200 / 0.52% -6,300 (-17.26%) / △0.11pt | - | 162,900 / 2.83% | 28,900 / 0.50% | 26,200 / 0.45% | - |
| 2025/05/01 | 27,100 / 0.47% | 19,720 / 0.34% | 65,600 / 1.14% | - | 70,700 / 1.23% | - | 24,500 / 0.42% | 36,500 / 0.63% +6,200 (+20.46%) / +0.11pt | - | 162,900 / 2.83% | 28,900 / 0.50% | 26,200 / 0.45% | - |
| 2025/04/30 | 27,100 / 0.47% | 19,720 / 0.34% | 65,600 / 1.14% -3,400 (-4.93%) / △0.06pt | - | 70,700 / 1.23% | - | 24,500 / 0.42% | 30,300 / 0.52% -8,300 (-21.50%) / △0.15pt | - | 162,900 / 2.83% | 28,900 / 0.50% +2,800 (+10.73%) / +0.05pt | 26,200 / 0.45% -5,000 (-16.03%) / △0.09pt | - |
| 2025/04/28 | 27,100 / 0.47% | 19,720 / 0.34% | 69,000 / 1.20% | - | 70,700 / 1.23% | - | 24,500 / 0.42% | 38,600 / 0.67% +5,700 (+17.33%) / +0.10pt | - | 162,900 / 2.83% | 26,100 / 0.45% | 31,200 / 0.54% | - |
| 2025/04/25 | 27,100 / 0.47% | 19,720 / 0.34% | 69,000 / 1.20% | - | 70,700 / 1.23% | - | 24,500 / 0.42% | 32,900 / 0.57% +32,900 / +0.57% | - | 162,900 / 2.83% +14,300 (+9.62%) / +0.25pt | 26,100 / 0.45% -8,900 (-25.43%) / △0.15pt | 31,200 / 0.54% -3,300 (-9.57%) / △0.06pt | - |
| 2025/04/24 | 27,100 / 0.47% | 19,720 / 0.34% | 69,000 / 1.20% | - | 70,700 / 1.23% +2,400 (+3.51%) / +0.05pt | - | 24,500 / 0.42% | - | - | 148,600 / 2.58% +25,200 (+20.42%) / +0.44pt | 35,000 / 0.60% +8,000 (+29.63%) / +0.13pt | 34,500 / 0.60% +6,000 (+21.05%) / +0.11pt | - |
| 2025/04/23 | 27,100 / 0.47% | 19,720 / 0.34% | 69,000 / 1.20% +200 (+0.29%) / +0.01pt | - | 68,300 / 1.18% | - | 24,500 / 0.42% | - | - | 123,400 / 2.14% | 27,000 / 0.47% | 28,500 / 0.49% -4,900 (-14.67%) / △0.09pt | - |
| 2025/04/22 | 27,100 / 0.47% | 19,720 / 0.34% | 68,800 / 1.19% | - | 68,300 / 1.18% -6,600 (-8.81%) / △0.12pt | - | 24,500 / 0.42% | - | - | 123,400 / 2.14% -17,400 (-12.36%) / △0.31pt | 27,000 / 0.47% | 33,400 / 0.58% | - |
| 2025/04/21 | 27,100 / 0.47% | 19,720 / 0.34% | 68,800 / 1.19% | - | 74,900 / 1.30% +800 (+1.08%) / +0.01pt | - | 24,500 / 0.42% | - | - | 140,800 / 2.45% -6,500 (-4.41%) / △0.11pt | 27,000 / 0.47% | 33,400 / 0.58% -1,300 (-3.75%) / △0.02pt | - |
| 2025/04/16 | 27,100 / 0.47% | 19,720 / 0.34% | 68,800 / 1.19% -1,700 (-2.41%) / △0.03pt | - | 74,100 / 1.29% -1,000 (-1.33%) / △0.01pt | - | 24,500 / 0.42% | - | - | 147,300 / 2.56% | 27,000 / 0.47% | 34,700 / 0.60% | - |
| 2025/04/15 | 27,100 / 0.47% | 19,720 / 0.34% -10,000 (-33.65%) / △0.17pt | 70,500 / 1.22% +8,400 (+13.53%) / +0.14pt | - | 75,100 / 1.30% +600 (+0.81%) / +0.01pt | - | 24,500 / 0.42% | - | - | 147,300 / 2.56% -15,700 (-9.63%) / △0.27pt | 27,000 / 0.47% | 34,700 / 0.60% +3,900 (+12.66%) / +0.07pt | - |
| 2025/04/14 | 27,100 / 0.47% | 29,720 / 0.51% -7,600 (-20.36%) / △0.14pt | 62,100 / 1.08% -9,500 (-13.27%) / △0.16pt | - | 74,500 / 1.29% -4,600 (-5.82%) / △0.08pt | - | 24,500 / 0.42% | - | - | 163,000 / 2.83% +14,100 (+9.47%) / +0.24pt | 27,000 / 0.47% | 30,800 / 0.53% | - |
| 2025/04/11 | 27,100 / 0.47% | 37,320 / 0.65% | 71,600 / 1.24% +5,600 (+8.48%) / +0.10pt | - | 79,100 / 1.37% | - | 24,500 / 0.42% | - | - | 148,900 / 2.59% -700 (-0.47%) / △0.01pt | 27,000 / 0.47% | 30,800 / 0.53% | - |
| 2025/04/10 | 27,100 / 0.47% | 37,320 / 0.65% | 66,000 / 1.14% | - | 79,100 / 1.37% | - | 24,500 / 0.42% | - | - | 149,600 / 2.60% | 27,000 / 0.47% | 30,800 / 0.53% -8,800 (-22.22%) / △0.15pt | - |
| 2025/04/09 | 27,100 / 0.47% | 37,320 / 0.65% | 66,000 / 1.14% +6,900 (+11.68%) / +0.12pt | - | 79,100 / 1.37% +27,100 (+52.12%) / +0.47pt | - | 24,500 / 0.42% -6,500 (-20.97%) / △0.11pt | - | - | 149,600 / 2.60% -10,500 (-6.56%) / △0.18pt | 27,000 / 0.47% | 39,600 / 0.68% | - |
| 2025/04/08 | 27,100 / 0.47% | 37,320 / 0.65% | 59,100 / 1.02% | - | 52,000 / 0.90% | - | 31,000 / 0.53% -12,300 (-28.41%) / △0.22pt | - | - | 160,100 / 2.78% -4,400 (-2.67%) / △0.08pt | 27,000 / 0.47% | 39,600 / 0.68% -7,500 (-15.92%) / △0.14pt | - |
| 2025/04/07 | 27,100 / 0.47% | 37,320 / 0.65% +37,320 / +0.65% | 59,100 / 1.02% +2,700 (+4.79%) / +0.04pt | - | 52,000 / 0.90% +900 (+1.76%) / +0.01pt | - | 43,300 / 0.75% -6,600 (-13.23%) / △0.11pt | - | - | 164,500 / 2.86% -19,400 (-10.55%) / △0.34pt | 27,000 / 0.47% | 47,100 / 0.82% -17,000 (-26.52%) / △0.29pt | - |
| 2025/04/04 | 27,100 / 0.47% | - | 56,400 / 0.98% +20,900 (+58.87%) / +0.37pt | - | 51,100 / 0.89% | - | 49,900 / 0.86% +1,500 (+3.10%) / +0.02pt | - | - | 183,900 / 3.20% +2,800 (+1.55%) / +0.05pt | 27,000 / 0.47% -4,400 (-14.01%) / △0.07pt | 64,100 / 1.11% -11,500 (-15.21%) / △0.20pt | - |
| 2025/04/03 | 27,100 / 0.47% | - | 35,500 / 0.61% +6,000 (+20.34%) / +0.10pt | - | 51,100 / 0.89% -4,100 (-7.43%) / △0.07pt | - | 48,400 / 0.84% +7,600 (+18.63%) / +0.13pt | - | - | 181,100 / 3.15% +11,100 (+6.53%) / +0.19pt | 31,400 / 0.54% +3,600 (+12.95%) / +0.06pt | 75,600 / 1.31% -10,100 (-11.79%) / △0.18pt | - |
| 2025/04/02 | 27,100 / 0.47% | - | 29,500 / 0.51% +7,900 (+36.57%) / +0.14pt | - | 55,200 / 0.96% | - | 40,800 / 0.71% | - | - | 170,000 / 2.96% -17,300 (-9.24%) / △0.30pt | 27,800 / 0.48% | 85,700 / 1.49% | - |
| 2025/04/01 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 55,200 / 0.96% -4,700 (-7.85%) / △0.08pt | - | 40,800 / 0.71% +3,000 (+7.94%) / +0.06pt | - | - | 187,300 / 3.26% +6,300 (+3.48%) / +0.11pt | 27,800 / 0.48% -3,000 (-9.74%) / △0.05pt | 85,700 / 1.49% -1,300 (-1.49%) / △0.02pt | - |
| 2025/03/31 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 59,900 / 1.04% -3,600 (-5.67%) / △0.06pt | - | 37,800 / 0.65% +8,500 (+29.01%) / +0.14pt | - | - | 181,000 / 3.15% | 30,800 / 0.53% +9,400 (+43.93%) / +0.16pt | 87,000 / 1.51% +2,200 (+2.59%) / +0.04pt | - |
| 2025/03/28 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 63,500 / 1.10% -8,500 (-11.81%) / △0.15pt | - | 29,300 / 0.51% +1,200 (+4.27%) / +0.03pt | - | - | 181,000 / 3.15% -4,100 (-2.22%) / △0.07pt | 21,400 / 0.37% | 84,800 / 1.47% | - |
| 2025/03/27 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 72,000 / 1.25% +4,300 (+6.35%) / +0.08pt | - | 28,100 / 0.48% | - | - | 185,100 / 3.22% -16,800 (-8.32%) / △0.29pt | 21,400 / 0.37% | 84,800 / 1.47% | - |
| 2025/03/26 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 67,700 / 1.17% -8,900 (-11.62%) / △0.16pt | - | 28,100 / 0.48% -2,600 (-8.47%) / △0.05pt | - | - | 201,900 / 3.51% +6,200 (+3.17%) / +0.11pt | 21,400 / 0.37% | 84,800 / 1.47% -12,200 (-12.58%) / △0.21pt | - |
| 2025/03/25 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 76,600 / 1.33% | - | 30,700 / 0.53% -1,900 (-5.83%) / △0.03pt | - | - | 195,700 / 3.40% -11,400 (-5.50%) / △0.20pt | 21,400 / 0.37% | 97,000 / 1.68% -40,700 (-29.56%) / △0.71pt | - |
| 2025/03/24 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 76,600 / 1.33% +3,900 (+5.36%) / +0.07pt | - | 32,600 / 0.56% +2,200 (+7.24%) / +0.04pt | - | - | 207,100 / 3.60% | 21,400 / 0.37% | 137,700 / 2.39% +23,900 (+21.00%) / +0.41pt | - |
| 2025/03/21 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 72,700 / 1.26% -5,900 (-7.51%) / △0.10pt | - | 30,400 / 0.52% -100 (-0.33%) / △0.01pt | - | - | 207,100 / 3.60% +5,800 (+2.88%) / +0.10pt | 21,400 / 0.37% | 113,800 / 1.98% +17,500 (+18.17%) / +0.31pt | - |
| 2025/03/19 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 78,600 / 1.36% -14,700 (-15.76%) / △0.26pt | - | 30,500 / 0.53% +30,500 / +0.53% | - | - | 201,300 / 3.50% +9,300 (+4.84%) / +0.16pt | 21,400 / 0.37% -16,800 (-43.98%) / △0.29pt | 96,300 / 1.67% +13,500 (+16.30%) / +0.23pt | - |
| 2025/03/18 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 93,300 / 1.62% -7,400 (-7.35%) / △0.13pt | - | - | 報告義務消滅 | - | 192,000 / 3.34% | 38,200 / 0.66% +38,200 / +0.66% | 82,800 / 1.44% -4,600 (-5.26%) / △0.08pt | - |
| 2025/03/17 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 100,700 / 1.75% +12,500 (+14.17%) / +0.22pt | - | - | 35,000 / 0.60% -13,800 (-28.28%) / △0.24pt | - | 192,000 / 3.34% +12,600 (+7.02%) / +0.22pt | - | 87,400 / 1.52% +8,300 (+10.49%) / +0.15pt | - |
| 2025/03/14 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 88,200 / 1.53% +14,300 (+19.35%) / +0.25pt | - | - | 48,800 / 0.84% -3,100 (-5.97%) / △0.06pt | - | 179,400 / 3.12% +22,300 (+14.19%) / +0.39pt | - | 79,100 / 1.37% | - |
| 2025/03/13 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 73,900 / 1.28% | - | - | 51,900 / 0.90% -26,900 (-34.14%) / △0.47pt | - | 157,100 / 2.73% +2,800 (+1.81%) / +0.05pt | - | 79,100 / 1.37% +4,500 (+6.03%) / +0.08pt | - |
| 2025/03/12 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 73,900 / 1.28% +20,500 (+38.39%) / +0.35pt | - | - | 78,800 / 1.37% -5,300 (-6.30%) / △0.09pt | - | 154,300 / 2.68% +5,600 (+3.77%) / +0.10pt | - | 74,600 / 1.29% -49,700 (-39.98%) / △0.87pt | - |
| 2025/03/11 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 53,400 / 0.93% +9,400 (+21.36%) / +0.17pt | - | - | 84,100 / 1.46% | - | 148,700 / 2.58% +15,800 (+11.89%) / +0.27pt | - | 124,300 / 2.16% -15,100 (-10.83%) / △0.26pt | - |
| 2025/03/10 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 44,000 / 0.76% +13,800 (+45.70%) / +0.24pt | - | - | 84,100 / 1.46% +5,500 (+7.00%) / +0.10pt | - | 132,900 / 2.31% | - | 139,400 / 2.42% -34,800 (-19.98%) / △0.61pt | - |
| 2025/03/07 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 30,200 / 0.52% | - | - | 78,600 / 1.36% -4,400 (-5.30%) / △0.08pt | - | 132,900 / 2.31% +5,400 (+4.24%) / +0.09pt | - | 174,200 / 3.03% -21,300 (-10.90%) / △0.37pt | - |
| 2025/03/06 | 27,100 / 0.47% | - | 21,600 / 0.37% | - | 30,200 / 0.52% | - | - | 83,000 / 1.44% +27,400 (+49.28%) / +0.48pt | - | 127,500 / 2.22% +11,200 (+9.63%) / +0.20pt | - | 195,500 / 3.40% +2,800 (+1.45%) / +0.05pt | - |
| 2025/03/05 | 27,100 / 0.47% -1,900 (-6.55%) / △0.03pt | - | 21,600 / 0.37% | - | 30,200 / 0.52% +30,200 / +0.52% | - | - | 55,600 / 0.96% +33,500 (+151.58%) / +0.58pt | - | 116,300 / 2.02% +17,100 (+17.24%) / +0.30pt | - | 192,700 / 3.35% +34,300 (+21.65%) / +0.60pt | - |
| 2025/03/04 | 29,000 / 0.50% +29,000 / +0.50% | - | 21,600 / 0.37% | - | - | - | - | 22,100 / 0.38% | - | 99,200 / 1.72% | - | 158,400 / 2.75% -2,500 (-1.55%) / △0.05pt | - |
| 2025/03/03 | - | - | 21,600 / 0.37% | - | - | - | - | 22,100 / 0.38% | - | 99,200 / 1.72% +26,700 (+36.83%) / +0.46pt | - | 160,900 / 2.80% +61,200 (+61.38%) / +1.07pt | - |
| 2025/02/28 | - | - | 21,600 / 0.37% | - | - | - | - | 22,100 / 0.38% | - | 72,500 / 1.26% +72,500 / +1.26% | - | 99,700 / 1.73% +99,700 / +1.73% | - |
| 2025/02/12 | - | - | 21,600 / 0.37% | - | - | - | - | 22,100 / 0.38% | - | - | - | 報告義務消滅 | - |
| 2025/02/07 | - | - | 21,600 / 0.37% | - | - | - | - | 22,100 / 0.38% | - | - | - | 48,900 / 0.85% +12,400 (+33.97%) / +0.22pt | - |
| 2025/02/06 | - | - | 21,600 / 0.37% | - | - | - | - | 22,100 / 0.38% | - | - | - | 36,500 / 0.63% +4,100 (+12.65%) / +0.07pt | - |
| 2025/02/03 | - | - | 21,600 / 0.37% | - | - | - | - | 22,100 / 0.38% | - | - | - | 32,400 / 0.56% +32,400 / +0.56% | - |
| 2025/01/31 | - | - | 21,600 / 0.37% -12,400 (-36.47%) / △0.22pt | - | - | - | - | 22,100 / 0.38% | - | - | - | - | - |
| 2025/01/30 | - | - | 34,000 / 0.59% -10,500 (-23.60%) / △0.18pt | - | - | - | - | 22,100 / 0.38% -21,700 (-49.54%) / △0.38pt | - | - | - | - | - |
| 2025/01/29 | - | - | 44,500 / 0.77% -1,900 (-4.09%) / △0.03pt | - | - | - | - | 43,800 / 0.76% | - | - | - | - | - |
| 2025/01/28 | - | - | 46,400 / 0.80% -14,700 (-24.06%) / △0.26pt | - | - | - | - | 43,800 / 0.76% -15,300 (-25.89%) / △0.26pt | - | - | - | - | - |
| 2025/01/24 | - | - | 61,100 / 1.06% | - | - | - | - | 59,100 / 1.02% +27,200 (+85.27%) / +0.47pt | - | - | - | - | - |
| 2025/01/23 | - | - | 61,100 / 1.06% -2,800 (-4.38%) / △0.05pt | - | - | - | - | 31,900 / 0.55% -23,100 (-42.00%) / △0.40pt | - | - | - | - | - |
| 2025/01/22 | - | - | 63,900 / 1.11% | - | - | - | - | 55,000 / 0.95% -2,800 (-4.84%) / △0.05pt | - | - | - | - | - |
| 2025/01/21 | - | - | 63,900 / 1.11% | - | - | - | - | 57,800 / 1.00% +26,600 (+85.26%) / +0.46pt | - | - | - | - | - |
| 2025/01/20 | - | - | 63,900 / 1.11% -9,500 (-12.94%) / △0.16pt | - | - | - | - | 31,200 / 0.54% +31,200 / +0.54% | - | - | - | - | - |
| 2025/01/16 | - | - | 73,400 / 1.27% -6,700 (-8.36%) / △0.12pt | - | - | - | - | - | - | - | - | - | - |
| 2025/01/06 | - | - | 80,100 / 1.39% -600 (-0.74%) / △0.01pt | - | - | - | - | - | - | - | - | - | - |
| 2024/12/30 | - | - | 80,700 / 1.40% | - | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。