日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 625 (0.00%) | 1,000 (-84.38%) | 0 | 43,500 (0.00%) | 0 |
| 2026/01/20 | 625 (+0.97%) | 6,400 (+52.38%) | 0 | 43,500 (0.00%) | 0 |
| 2026/01/19 | 619 (+2.15%) | 4,200 (+1,300.00%) | 0 | 43,500 (0.00%) | 0 |
| 2026/01/16 | 606 (0.00%) | 300 (-88.46%) | 0 | 43,500 (-9.75%) | 0 |
| 2026/01/15 | 606 (+1.17%) | 2,600 (+52.94%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/14 | 599 (+0.17%) | 1,700 (-77.63%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/13 | 598 (+0.84%) | 7,600 (+744.44%) | 0 | 48,200 (0.00%) | 0 |
| 2026/01/09 | 593 (+0.17%) | 900 (-78.05%) | 0 | 48,200 (+18.14%) | 0 (-100.00%) |
| 2026/01/08 | 592 (-0.34%) | 4,100 (+10.81%) | 0 | 40,800 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 594 (-0.34%) | 3,700 (-19.57%) | 0 | 40,800 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 596 (+1.02%) | 4,600 (-22.03%) | 0 | 40,800 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 590 (+2.61%) | 5,900 (+247.06%) | 0 | 40,800 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 575 (+0.35%) | 1,700 (-72.13%) | 0 | 40,800 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 573 (-0.52%) | 6,100 (+125.93%) | 0 | 40,800 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 576 (+0.17%) | 2,700 (-10.00%) | 0 | 40,800 (+22.52%) | 200 |
| 2025/12/25 | 575 (-0.69%) | 3,000 (+30.43%) | 0 | 33,300 (0.00%) | 0 |
| 2025/12/24 | 579 (0.00%) | 2,300 (-65.67%) | 0 | 33,300 (0.00%) | 0 |
| 2025/12/23 | 579 (-0.69%) | 6,700 (+19.64%) | 0 | 33,300 (0.00%) | 0 |
| 2025/12/22 | 583 (+2.46%) | 5,600 (+409.09%) | 0 | 33,300 (0.00%) | 0 |
| 2025/12/19 | 569 (+0.18%) | 1,100 (-75.00%) | 0 | 33,300 (+0.91%) | 0 |
| 2025/12/18 | 568 (-1.56%) | 4,400 (+33.33%) | 0 | 33,000 (0.00%) | 0 |
| 2025/12/17 | 577 (+2.30%) | 3,300 (+3.13%) | 0 | 33,000 (0.00%) | 0 |
| 2025/12/16 | 564 (0.00%) | 3,200 (-69.81%) | 0 | 33,000 (0.00%) | 0 |
| 2025/12/15 | 564 (-0.18%) | 10,600 (+488.89%) | 0 | 33,000 (0.00%) | 0 |
| 2025/12/12 | 565 (+1.80%) | 1,800 (-37.93%) | 0 | 33,000 (+11.86%) | 0 |
| 2025/12/11 | 555 (+1.09%) | 2,900 (-21.62%) | 0 | 29,500 (0.00%) | 0 |
| 2025/12/10 | 549 (+1.10%) | 3,700 (-44.78%) | 0 | 29,500 (0.00%) | 0 |
| 2025/12/09 | 543 (+1.50%) | 6,700 (-71.49%) | 0 | 29,500 (0.00%) | 0 |
| 2025/12/08 | 535 (-6.14%) | 23,500 (+226.39%) | 0 | 29,500 (0.00%) | 0 |
| 2025/12/05 | 570 (-2.56%) | 7,200 (+2,300.00%) | 0 | 29,500 (+9.26%) | 0 |
| 2025/12/04 | 585 (-0.34%) | 300 (-88.46%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/03 | 587 (+1.21%) | 2,600 (+73.33%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/02 | 580 (-1.53%) | 1,500 (-40.00%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/01 | 589 (+1.38%) | 2,500 (+733.33%) | 0 | 27,000 (0.00%) | 0 |
| 2025/11/28 | 581 (+0.69%) | 300 (-76.92%) | 0 | 27,000 (+5.06%) | 0 |
| 2025/11/27 | 577 (-1.70%) | 1,300 (-63.89%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/26 | 587 (+0.51%) | 3,600 (+38.46%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/25 | 584 (+0.69%) | 2,600 (+188.89%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/21 | 580 (-1.19%) | 900 (-75.00%) | 0 | 25,700 (+18.43%) | 0 |
| 2025/11/20 | 587 (-0.68%) | 3,600 (+227.27%) | 0 | 21,700 (0.00%) | 0 |
| 2025/11/19 | 591 (0.00%) | 1,100 (-65.63%) | 0 | 21,700 (0.00%) | 0 |
| 2025/11/18 | 591 (+1.37%) | 3,200 (+166.67%) | 0 | 21,700 (0.00%) | 0 |
| 2025/11/17 | 583 (-1.35%) | 1,200 (+71.43%) | 0 | 21,700 (0.00%) | 0 |
| 2025/11/14 | 591 (+1.55%) | 700 (+40.00%) | 0 | 21,700 (-5.24%) | 0 |
| 2025/11/13 | 582 (-0.34%) | 500 (+25.00%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/12 | 584 (0.00%) | 400 (-69.23%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/11 | 584 (-0.17%) | 1,300 (-83.33%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/10 | 585 (0.00%) | 7,800 (+122.86%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/07 | 585 (+5.22%) | 3,500 (+400.00%) | 0 | 22,900 (+6.02%) | 0 |
| 2025/11/06 | 556 (-1.24%) | 700 (-74.07%) | 0 | 21,600 (0.00%) | 0 |
| 2025/11/05 | 563 (+0.18%) | 2,700 (+145.45%) | 0 | 21,600 (0.00%) | 0 |
| 2025/11/04 | 562 (+0.36%) | 1,100 (-35.29%) | 0 | 21,600 (0.00%) | 0 |
| 2025/10/31 | 560 (-0.88%) | 1,700 (+112.50%) | 0 | 21,600 (+4.35%) | 0 |
| 2025/10/30 | 565 (-0.18%) | 800 (-46.67%) | 0 | 20,700 (0.00%) | 0 |
| 2025/10/29 | 566 (-0.53%) | 1,500 (-46.43%) | 0 | 20,700 (0.00%) | 0 |
| 2025/10/28 | 569 (-0.52%) | 2,800 (-6.67%) | 0 | 20,700 (0.00%) | 0 |
| 2025/10/27 | 572 (-2.22%) | 3,000 (+172.73%) | 0 | 20,700 (0.00%) | 0 |
| 2025/10/24 | 585 (-0.51%) | 1,100 (-38.89%) | 0 | 20,700 (+4.02%) | 0 |
| 2025/10/23 | 588 (-0.34%) | 1,800 (-78.31%) | 0 | 19,900 (0.00%) | 0 |
| 2025/10/22 | 590 (-0.34%) | 8,300 (+245.83%) | 0 | 19,900 (0.00%) | 0 |
| 2025/10/21 | 592 (-1.50%) | 2,400 (0.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/10/20 | 601 (-1.31%) | 2,400 (+118.18%) | 0 | 19,900 (0.00%) | 0 |
| 2025/10/17 | 609 (+1.16%) | 1,100 (0.00%) | 0 | 19,900 (-7.44%) | 0 |
| 2025/10/16 | 602 (-0.17%) | 1,100 (+83.33%) | 0 | 21,500 (0.00%) | 0 |
| 2025/10/15 | 603 (+0.50%) | 600 (-85.37%) | 0 | 21,500 (0.00%) | 0 |
| 2025/10/14 | 600 (-1.32%) | 4,100 (+720.00%) | 0 | 21,500 (0.00%) | 0 |
| 2025/10/10 | 608 (+0.16%) | 500 (-70.59%) | 0 | 21,500 (+4.88%) | 0 |
| 2025/10/09 | 607 (-0.49%) | 1,700 (-15.00%) | 0 | 20,500 (0.00%) | 0 |
| 2025/10/08 | 610 (-0.65%) | 2,000 (+81.82%) | 0 | 20,500 (0.00%) | 0 |
| 2025/10/07 | 614 (0.00%) | 1,100 (+57.14%) | 0 | 20,500 (0.00%) | 0 |
| 2025/10/06 | 614 (+1.15%) | 700 (-36.36%) | 0 | 20,500 (0.00%) | 0 |
| 2025/10/03 | 607 (-1.30%) | 1,100 (0.00%) | 0 | 20,500 (-15.98%) | 0 |
| 2025/10/02 | 615 (-0.65%) | 1,100 (-81.97%) | 0 | 24,400 (0.00%) | 0 |
| 2025/10/01 | 619 (-0.96%) | 6,100 (+74.29%) | 0 | 24,400 (0.00%) | 0 |
| 2025/09/30 | 625 (+1.79%) | 3,500 (+59.09%) | 0 | 24,400 (0.00%) | 0 |
| 2025/09/29 | 614 (+2.16%) | 2,200 (+69.23%) | 0 | 24,400 (0.00%) | 0 |
| 2025/09/26 | 601 (-0.17%) | 1,300 (+44.44%) | 0 | 24,400 (-0.41%) | 0 |
| 2025/09/25 | 602 (-0.99%) | 900 (-79.55%) | 0 | 24,500 (0.00%) | 0 |
| 2025/09/24 | 608 (-0.16%) | 4,400 (+450.00%) | 0 | 24,500 (0.00%) | 0 |
| 2025/09/22 | 609 (+0.66%) | 800 (-83.67%) | 0 | 24,500 (0.00%) | 0 |
| 2025/09/19 | 605 (-0.82%) | 4,900 (+68.97%) | 0 | 24,500 (+5.60%) | 0 |
| 2025/09/18 | 610 (-0.97%) | 2,900 (+383.33%) | 0 | 23,200 (0.00%) | 0 |
| 2025/09/17 | 616 (-1.28%) | 600 (-91.43%) | 0 | 23,200 (0.00%) | 0 |
| 2025/09/16 | 624 (+0.65%) | 7,000 (+677.78%) | 0 | 23,200 (0.00%) | 0 |
| 2025/09/12 | 620 (+0.49%) | 900 (-64.00%) | 0 | 23,200 (+9.95%) | 0 |
| 2025/09/11 | 617 (-1.28%) | 2,500 (+78.57%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/10 | 625 (+1.30%) | 1,400 (-68.18%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/09 | 617 (+1.48%) | 4,400 (+450.00%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/08 | 608 (+0.50%) | 800 (-72.41%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/05 | 605 (+0.33%) | 2,900 (-53.23%) | 0 | 21,100 (-12.45%) | 0 |
| 2025/09/04 | 603 (+0.50%) | 6,200 (+342.86%) | 0 | 24,100 (0.00%) | 0 |
| 2025/09/03 | 600 (+1.18%) | 1,400 (-30.00%) | 0 | 24,100 (0.00%) | 0 |
| 2025/09/02 | 593 (-0.67%) | 2,000 (+33.33%) | 0 | 24,100 (0.00%) | 0 |
| 2025/09/01 | 597 (+0.17%) | 1,500 (+150.00%) | 0 | 24,100 (0.00%) | 0 |
| 2025/08/29 | 596 (+1.02%) | 600 (-66.67%) | 0 | 24,100 (+0.42%) | 0 |
| 2025/08/28 | 590 (-0.34%) | 1,800 (0.00%) | 0 | 24,000 (0.00%) | 0 |
| 2025/08/27 | 592 (-0.50%) | 1,800 (-47.06%) | 0 | 24,000 (0.00%) | 0 |
| 2025/08/26 | 595 (+1.36%) | 3,400 (+126.67%) | 0 | 24,000 (0.00%) | 0 |
| 2025/08/25 | 587 (+0.51%) | 1,500 (+50.00%) | 0 | 24,000 (0.00%) | 0 |
| 2025/08/22 | 584 (+0.69%) | 1,000 (-9.09%) | 0 | 24,000 (-0.41%) | 0 |
| 2025/08/21 | 580 (+0.17%) | 1,100 (+1,000.00%) | 0 | 24,100 (0.00%) | 0 |
| 2025/08/20 | 579 (-0.17%) | 100 (0.00%) | 0 | 24,100 (0.00%) | 0 |
| 2025/08/19 | 580 (-0.51%) | 100 (-96.00%) | 0 | 24,100 (0.00%) | 0 |
| 2025/08/18 | 583 (+1.04%) | 2,500 (+31.58%) | 0 | 24,100 (0.00%) | 0 |
| 2025/08/15 | 577 (+0.52%) | 1,900 (+11.76%) | 0 | 24,100 (-8.02%) | 0 |
| 2025/08/14 | 574 (+0.88%) | 1,700 (-77.33%) | 0 | 26,200 (0.00%) | 0 |
| 2025/08/13 | 569 (-1.04%) | 7,500 (+10.29%) | 0 | 26,200 (0.00%) | 0 |
| 2025/08/12 | 575 (-0.35%) | 6,800 (+70.00%) | 0 | 26,200 (0.00%) | 0 |
| 2025/08/08 | 577 (-0.86%) | 4,000 (+135.29%) | 0 | 26,200 (-5.76%) | 0 |
| 2025/08/07 | 582 (+0.87%) | 1,700 (+21.43%) | 0 | 27,800 (0.00%) | 0 |
| 2025/08/06 | 577 (-0.52%) | 1,400 (-54.84%) | 0 | 27,800 (0.00%) | 0 |
| 2025/08/05 | 580 (-0.34%) | 3,100 (+47.62%) | 0 | 27,800 (0.00%) | 0 |
| 2025/08/04 | 582 (-1.52%) | 2,100 (-32.26%) | 0 | 27,800 (0.00%) | 0 |
| 2025/08/01 | 591 (+1.55%) | 3,100 (+210.00%) | 0 | 27,800 (+6.11%) | 0 |
| 2025/07/31 | 582 (-0.51%) | 1,000 (-66.67%) | 0 | 26,200 (0.00%) | 0 |
| 2025/07/30 | 585 (-0.51%) | 3,000 (+50.00%) | 0 | 26,200 (0.00%) | 0 |
| 2025/07/29 | 588 (+1.38%) | 2,000 (+100.00%) | 0 | 26,200 (0.00%) | 0 |
| 2025/07/28 | 580 (-1.19%) | 1,000 (-52.38%) | 0 | 26,200 (0.00%) | 0 |
| 2025/07/25 | 587 (+0.34%) | 2,100 (-8.70%) | 0 | 26,200 (-40.99%) | 0 |
| 2025/07/24 | 585 (-0.68%) | 2,300 (+76.92%) | 0 | 44,400 (0.00%) | 0 |
| 2025/07/23 | 589 (-1.34%) | 1,300 (-60.61%) | 0 | 44,400 (0.00%) | 0 |
| 2025/07/22 | 597 | 3,300 | 0 | 44,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。