日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 263 (-0.75%) | 11,700 (-4.10%) | 158,961 (0.00%) | 285,700 (0.00%) | 0 |
| 2026/01/21 | 265 (+0.38%) | 12,200 (-72.27%) | 158,961 (0.00%) | 285,700 (0.00%) | 0 |
| 2026/01/20 | 264 (-4.35%) | 44,000 (+7.32%) | 158,961 (0.00%) | 285,700 (0.00%) | 0 |
| 2026/01/19 | 276 (+1.10%) | 41,000 (+238.84%) | 158,961 (0.00%) | 285,700 (0.00%) | 0 |
| 2026/01/16 | 273 (+2.25%) | 12,100 (-68.57%) | 158,961 (0.00%) | 285,700 (-1.31%) | 0 |
| 2026/01/15 | 267 (-1.11%) | 38,500 (-19.12%) | 158,961 (0.00%) | 289,500 (0.00%) | 0 |
| 2026/01/14 | 270 (-1.82%) | 47,600 (-12.82%) | 158,961 (0.00%) | 289,500 (0.00%) | 0 |
| 2026/01/13 | 275 (+1.48%) | 54,600 (-70.71%) | 158,961 (0.00%) | 289,500 (0.00%) | 0 |
| 2026/01/09 | 271 (+6.69%) | 186,400 (+907.57%) | 158,961 (0.00%) | 289,500 (+13.48%) | 0 |
| 2026/01/08 | 254 (-0.78%) | 18,500 (-82.30%) | 158,961 (0.00%) | 255,100 (0.00%) | 0 |
| 2026/01/07 | 256 (-2.29%) | 104,500 (-86.51%) | 158,961 (0.00%) | 255,100 (0.00%) | 0 |
| 2026/01/06 | 262 (+7.82%) | 774,400 (+4,250.56%) | 158,961 (0.00%) | 255,100 (0.00%) | 0 |
| 2026/01/05 | 243 (+0.83%) | 17,800 (-42.95%) | 158,961 (0.00%) | 255,100 (0.00%) | 0 |
| 2025/12/30 | 241 (0.00%) | 31,200 (-49.60%) | 158,961 (0.00%) | 255,100 (0.00%) | 0 |
| 2025/12/29 | 241 (-4.74%) | 61,900 (-12.20%) | 158,961 (0.00%) | 255,100 (0.00%) | 0 |
| 2025/12/26 | 253 (+1.61%) | 70,500 (+79.39%) | 158,961 (0.00%) | 255,100 (-2.93%) | 0 |
| 2025/12/25 | 249 (+0.40%) | 39,300 (-13.05%) | 158,961 (0.00%) | 262,800 (0.00%) | 0 |
| 2025/12/24 | 248 (-1.59%) | 45,200 (+77.95%) | 158,961 (0.00%) | 262,800 (0.00%) | 0 |
| 2025/12/23 | 252 (0.00%) | 25,400 (+31.61%) | 158,961 (0.00%) | 262,800 (0.00%) | 0 |
| 2025/12/22 | 252 (+0.40%) | 19,300 (-60.69%) | 158,961 (0.00%) | 262,800 (0.00%) | 0 |
| 2025/12/19 | 251 (+0.80%) | 49,100 (+122.17%) | 158,961 (0.00%) | 262,800 (-3.06%) | 0 |
| 2025/12/18 | 249 (+0.40%) | 22,100 (-1.34%) | 158,961 (0.00%) | 271,100 (0.00%) | 0 |
| 2025/12/17 | 248 (+0.81%) | 22,400 (-25.83%) | 158,961 (0.00%) | 271,100 (0.00%) | 0 |
| 2025/12/16 | 246 (-2.77%) | 30,200 (+27.97%) | 158,961 (0.00%) | 271,100 (0.00%) | 0 |
| 2025/12/15 | 253 (+1.61%) | 23,600 (+475.61%) | 158,961 (0.00%) | 271,100 (0.00%) | 0 |
| 2025/12/12 | 249 (0.00%) | 4,100 (-70.29%) | 158,961 (0.00%) | 271,100 (-1.63%) | 0 |
| 2025/12/11 | 249 (-0.80%) | 13,800 (-45.24%) | 158,961 (0.00%) | 275,600 (0.00%) | 0 |
| 2025/12/10 | 251 (0.00%) | 25,200 (+16.67%) | 158,961 (0.00%) | 275,600 (0.00%) | 0 |
| 2025/12/09 | 251 (-2.33%) | 21,600 (-24.74%) | 158,961 (0.00%) | 275,600 (0.00%) | 0 |
| 2025/12/08 | 257 (0.00%) | 28,700 (+79.38%) | 158,961 (0.00%) | 275,600 (0.00%) | 0 |
| 2025/12/05 | 257 (+1.18%) | 16,000 (+13.48%) | 158,961 (0.00%) | 275,600 (-0.97%) | 0 |
| 2025/12/04 | 254 (-0.78%) | 14,100 (+83.12%) | 158,961 (0.00%) | 278,300 (0.00%) | 0 |
| 2025/12/03 | 256 (-0.39%) | 7,700 (-33.62%) | 158,961 (0.00%) | 278,300 (0.00%) | 0 |
| 2025/12/02 | 257 (-1.15%) | 11,600 (-0.85%) | 158,961 (0.00%) | 278,300 (0.00%) | 0 |
| 2025/12/01 | 260 (+0.39%) | 11,700 (+244.12%) | 158,961 (0.00%) | 278,300 (0.00%) | 0 |
| 2025/11/28 | 259 (0.00%) | 3,400 (-59.52%) | 158,961 (0.00%) | 278,300 (-2.11%) | 0 |
| 2025/11/27 | 259 (+1.17%) | 8,400 (-25.66%) | 158,961 (0.00%) | 284,300 (0.00%) | 0 |
| 2025/11/26 | 256 (+0.39%) | 11,300 (+46.75%) | 158,961 (0.00%) | 284,300 (0.00%) | 0 |
| 2025/11/25 | 255 (+0.39%) | 7,700 (+50.98%) | 158,961 (0.00%) | 284,300 (0.00%) | 0 |
| 2025/11/21 | 254 (+0.40%) | 5,100 (-59.52%) | 158,961 (0.00%) | 284,300 (+1.39%) | 0 |
| 2025/11/20 | 253 (-0.78%) | 12,600 (-14.86%) | 158,961 (0.00%) | 280,400 (0.00%) | 0 |
| 2025/11/19 | 255 (+0.79%) | 14,800 (-42.19%) | 158,961 (0.00%) | 280,400 (0.00%) | 0 |
| 2025/11/18 | 253 (-2.32%) | 25,600 (-15.51%) | 158,961 (0.00%) | 280,400 (0.00%) | 0 |
| 2025/11/17 | 259 (-2.63%) | 30,300 (+17.90%) | 158,961 (0.00%) | 280,400 (-1.48%) | 0 (-100.00%) |
| 2025/11/14 | 266 (+0.76%) | 25,700 (-21.41%) | 158,961 (0.00%) | 284,600 (+0.96%) | 5,000 (-16.67%) |
| 2025/11/13 | 264 (-0.38%) | 32,700 (+313.92%) | 158,961 (0.00%) | 281,900 (+0.43%) | 6,000 (0.00%) |
| 2025/11/12 | 265 (0.00%) | 7,900 (-53.80%) | 158,961 (0.00%) | 280,700 (-0.32%) | 6,000 (0.00%) |
| 2025/11/11 | 265 (+1.15%) | 17,100 (+15.54%) | 158,961 (0.00%) | 281,600 (-1.61%) | 6,000 (-20.00%) |
| 2025/11/10 | 262 (0.00%) | 14,800 (+70.11%) | 158,961 (0.00%) | 286,200 (+0.07%) | 7,500 (0.00%) |
| 2025/11/07 | 262 (0.00%) | 8,700 (-65.34%) | 158,961 (0.00%) | 286,000 (+0.74%) | 7,500 (-11.76%) |
| 2025/11/06 | 262 (-0.76%) | 25,100 (+209.88%) | 158,961 (0.00%) | 283,900 (+0.28%) | 8,500 (-4.49%) |
| 2025/11/05 | 264 (-1.12%) | 8,100 (-68.97%) | 158,961 (0.00%) | 283,100 (-0.81%) | 8,900 (0.00%) |
| 2025/11/04 | 267 (-1.11%) | 26,100 (+218.29%) | 158,961 (0.00%) | 285,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/31 | 270 (0.00%) | 8,200 (-72.76%) | 158,961 (0.00%) | 285,400 (-0.70%) | 8,900 (-26.45%) |
| 2025/10/30 | 270 (0.00%) | 30,100 (+36.20%) | 158,961 (0.00%) | 287,400 (-0.45%) | 12,100 (0.00%) |
| 2025/10/29 | 270 (-0.74%) | 22,100 (+60.14%) | 158,961 (0.00%) | 288,700 (+0.03%) | 12,100 (0.00%) |
| 2025/10/28 | 272 (-1.45%) | 13,800 (+86.49%) | 158,961 (0.00%) | 288,600 (-0.82%) | 12,100 (0.00%) |
| 2025/10/27 | 276 (0.00%) | 7,400 (-23.71%) | 158,961 (0.00%) | 291,000 (+0.41%) | 12,100 (-1.63%) |
| 2025/10/24 | 276 (-0.72%) | 9,700 (+155.26%) | 158,961 (0.00%) | 289,800 (-0.41%) | 12,300 (0.00%) |
| 2025/10/23 | 278 (+0.72%) | 3,800 (-64.49%) | 158,961 (0.00%) | 291,000 (-0.68%) | 12,300 (0.00%) |
| 2025/10/22 | 276 (+1.10%) | 10,700 (+101.89%) | 158,961 (0.00%) | 293,000 (-0.07%) | 12,300 (0.00%) |
| 2025/10/21 | 273 (0.00%) | 5,300 (-52.68%) | 158,961 (0.00%) | 293,200 (-0.44%) | 12,300 (0.00%) |
| 2025/10/20 | 273 (0.00%) | 11,200 (+133.33%) | 158,961 (0.00%) | 294,500 (+0.31%) | 12,300 (-2.38%) |
| 2025/10/17 | 273 (-0.36%) | 4,800 (-53.40%) | 158,961 (0.00%) | 293,600 (+0.96%) | 12,600 (0.00%) |
| 2025/10/16 | 274 (-1.44%) | 10,300 (-23.70%) | 158,961 (0.00%) | 290,800 (-1.09%) | 12,600 (-24.10%) |
| 2025/10/15 | 278 (+2.21%) | 13,500 (-39.19%) | 158,961 (0.00%) | 294,000 (-0.17%) | 16,600 (0.00%) |
| 2025/10/14 | 272 (-0.73%) | 22,200 (+56.34%) | 158,961 (0.00%) | 294,500 (-0.07%) | 16,600 (0.00%) |
| 2025/10/10 | 274 (0.00%) | 14,200 (+4.41%) | 158,961 (0.00%) | 294,700 (+0.27%) | 16,600 (0.00%) |
| 2025/10/09 | 274 (-0.36%) | 13,600 (+172.00%) | 158,961 (0.00%) | 293,900 (+0.07%) | 16,600 (-1.19%) |
| 2025/10/08 | 275 (0.00%) | 5,000 (-62.12%) | 158,961 (0.00%) | 293,700 (-0.54%) | 16,800 (0.00%) |
| 2025/10/07 | 275 (+0.73%) | 13,200 (-18.52%) | 158,961 (0.00%) | 295,300 (-0.07%) | 16,800 (-0.59%) |
| 2025/10/06 | 273 (-0.36%) | 16,200 (+174.58%) | 158,961 (0.00%) | 295,500 (-0.14%) | 16,900 (0.00%) |
| 2025/10/03 | 274 (+1.11%) | 5,900 (-85.92%) | 158,961 (0.00%) | 295,900 (-5.07%) | 16,900 (0.00%) |
| 2025/10/02 | 271 (-1.09%) | 41,900 (+36.48%) | 158,961 (0.00%) | 311,700 (-3.32%) | 16,900 (0.00%) |
| 2025/10/01 | 274 (-2.49%) | 30,700 (+8.48%) | 158,961 (0.00%) | 322,400 (+3.57%) | 16,900 (0.00%) |
| 2025/09/30 | 281 (-2.43%) | 28,300 (-28.17%) | 158,961 (0.00%) | 311,300 (+2.17%) | 16,900 (0.00%) |
| 2025/09/29 | 288 (+1.77%) | 39,400 (+179.43%) | 158,961 (0.00%) | 304,700 (-1.52%) | 16,900 (-2.87%) |
| 2025/09/26 | 283 (+0.71%) | 14,100 (+23.68%) | 158,961 (0.00%) | 309,400 (+0.03%) | 17,400 (0.00%) |
| 2025/09/25 | 281 (-0.35%) | 11,400 (-73.67%) | 158,961 (0.00%) | 309,300 (-0.83%) | 17,400 (-39.16%) |
| 2025/09/24 | 282 (+0.71%) | 43,300 (+33.23%) | 158,961 (0.00%) | 311,900 (0.00%) | 28,600 (0.00%) |
| 2025/09/22 | 280 (+2.19%) | 32,500 (+49.77%) | 158,961 (0.00%) | 311,900 (+1.56%) | 28,600 (0.00%) |
| 2025/09/19 | 274 (-0.72%) | 21,700 (+93.75%) | 158,961 (0.00%) | 307,100 (+1.69%) | 28,600 (0.00%) |
| 2025/09/18 | 276 (+0.73%) | 11,200 (+119.61%) | 158,961 (0.00%) | 302,000 (-0.33%) | 28,600 (0.00%) |
| 2025/09/17 | 274 (-0.36%) | 5,100 (-72.13%) | 158,961 (0.00%) | 303,000 (-1.24%) | 28,600 (0.00%) |
| 2025/09/16 | 275 (-0.36%) | 18,300 (-5.18%) | 158,961 (0.00%) | 306,800 (-0.49%) | 28,600 (0.00%) |
| 2025/09/12 | 276 (0.00%) | 19,300 (-14.22%) | 158,961 (0.00%) | 308,300 (+0.33%) | 28,600 (0.00%) |
| 2025/09/11 | 276 (-0.72%) | 22,500 (+25.00%) | 158,961 (0.00%) | 307,300 (-1.79%) | 28,600 (0.00%) |
| 2025/09/10 | 278 (+1.09%) | 18,000 (-44.44%) | 158,961 (0.00%) | 312,900 (-1.36%) | 28,600 (0.00%) |
| 2025/09/09 | 275 (-2.48%) | 32,400 (+37.29%) | 158,961 (0.00%) | 317,200 (-1.06%) | 28,600 (0.00%) |
| 2025/09/08 | 282 (+1.81%) | 23,600 (-47.32%) | 158,961 (0.00%) | 320,600 (+0.03%) | 28,600 (0.00%) |
| 2025/09/05 | 277 (-1.77%) | 44,800 (+40.88%) | 158,961 (0.00%) | 320,500 (+1.62%) | 28,600 (0.00%) |
| 2025/09/04 | 282 (+0.36%) | 31,800 (-6.47%) | 158,961 (0.00%) | 315,400 (+1.25%) | 28,600 (-1.72%) |
| 2025/09/03 | 281 (+1.81%) | 34,000 (+233.33%) | 158,961 (0.00%) | 311,500 (-0.38%) | 29,100 (0.00%) |
| 2025/09/02 | 276 (+0.73%) | 10,200 (-41.04%) | 158,961 (0.00%) | 312,700 (-1.08%) | 29,100 (0.00%) |
| 2025/09/01 | 274 (+0.37%) | 17,300 (-6.49%) | 158,961 (0.00%) | 316,100 (0.00%) | 29,100 (0.00%) |
| 2025/08/29 | 273 (-0.36%) | 18,500 (-2.63%) | 158,961 (0.00%) | 316,100 (+0.38%) | 29,100 (0.00%) |
| 2025/08/28 | 274 (-1.08%) | 19,000 (-56.92%) | 158,961 (0.00%) | 314,900 (-0.88%) | 29,100 (0.00%) |
| 2025/08/27 | 277 (0.00%) | 44,100 (-16.48%) | 158,961 (0.00%) | 317,700 (+0.51%) | 29,100 (0.00%) |
| 2025/08/26 | 277 (+1.09%) | 52,800 (+28.78%) | 158,961 (0.00%) | 316,100 (-0.06%) | 29,100 (0.00%) |
| 2025/08/25 | 274 (-1.44%) | 41,000 (-3.30%) | 158,961 (0.00%) | 316,300 (-2.01%) | 29,100 (0.00%) |
| 2025/08/22 | 278 (+1.09%) | 42,400 (-38.10%) | 158,961 (0.00%) | 322,800 (+2.28%) | 29,100 (0.00%) |
| 2025/08/21 | 275 (-0.36%) | 68,500 (+84.64%) | 158,961 (0.00%) | 315,600 (-3.46%) | 29,100 (0.00%) |
| 2025/08/20 | 276 (+0.73%) | 37,100 (+102.73%) | 158,961 (0.00%) | 326,900 (-0.43%) | 29,100 (0.00%) |
| 2025/08/19 | 274 (-0.36%) | 18,300 (-50.14%) | 158,961 (0.00%) | 328,300 (-6.94%) | 29,100 (0.00%) |
| 2025/08/18 | 275 (-1.43%) | 36,700 (-27.18%) | 158,961 (0.00%) | 352,800 (0.00%) | 29,100 (0.00%) |
| 2025/08/15 | 279 (+1.45%) | 50,400 (-4.55%) | 158,961 (0.00%) | 352,800 (-2.92%) | 29,100 (0.00%) |
| 2025/08/14 | 275 (+0.73%) | 52,800 (+77.18%) | 158,961 (0.00%) | 363,400 (0.00%) | 29,100 (0.00%) |
| 2025/08/13 | 273 (+0.37%) | 29,800 (-15.34%) | 158,961 (0.00%) | 363,400 (-2.15%) | 29,100 (0.00%) |
| 2025/08/12 | 272 (-0.73%) | 35,200 (+76.88%) | 158,961 (0.00%) | 371,400 (-0.03%) | 29,100 (0.00%) |
| 2025/08/08 | 274 (+0.74%) | 19,900 (-72.40%) | 158,961 (0.00%) | 371,500 (-2.72%) | 29,100 (0.00%) |
| 2025/08/07 | 272 (0.00%) | 72,100 (+232.26%) | 158,961 (0.00%) | 381,900 (+0.08%) | 29,100 (0.00%) |
| 2025/08/06 | 272 (0.00%) | 21,700 (-15.23%) | 158,961 (0.00%) | 381,600 (-1.11%) | 29,100 (0.00%) |
| 2025/08/05 | 272 (+0.37%) | 25,600 (-19.75%) | 158,961 (0.00%) | 385,900 (-1.38%) | 29,100 (0.00%) |
| 2025/08/04 | 271 (-1.09%) | 31,900 (+25.59%) | 158,961 (0.00%) | 391,300 (-1.21%) | 29,100 (0.00%) |
| 2025/08/01 | 274 (+0.37%) | 25,400 (-49.80%) | 158,961 (0.00%) | 396,100 (-2.15%) | 29,100 (0.00%) |
| 2025/07/31 | 273 (+3.80%) | 50,600 (+175.00%) | 158,961 (0.00%) | 404,800 (-0.02%) | 29,100 (0.00%) |
| 2025/07/30 | 263 (+0.38%) | 18,400 (-55.01%) | 158,961 (0.00%) | 404,900 (-1.72%) | 29,100 (0.00%) |
| 2025/07/29 | 262 (+1.95%) | 40,900 (+54.34%) | 158,961 (0.00%) | 412,000 (-0.31%) | 29,100 (0.00%) |
| 2025/07/28 | 257 (+1.18%) | 26,500 (+108.66%) | 158,961 (0.00%) | 413,300 (+0.05%) | 29,100 (0.00%) |
| 2025/07/25 | 254 (0.00%) | 12,700 (-70.67%) | 158,961 (-6.58%) | 413,100 (+0.66%) | 29,100 (0.00%) |
| 2025/07/24 | 254 (0.00%) | 43,300 (-36.04%) | 170,161 (0.00%) | 410,400 (+3.14%) | 29,100 (0.00%) |
| 2025/07/23 | 254 (-3.42%) | 67,700 (+19.19%) | 170,161 (0.00%) | 397,900 (+1.71%) | 29,100 (0.00%) |
| 2025/07/22 | 263 | 56,800 | 170,161 | 391,200 | 29,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc | UBS AG |
|---|---|---|---|
| 2025/07/25 | 54,300 / 0.49% -11,200 (-17.10%) / △0.10pt | 54,208 / 0.49% | 50,453 / 0.46% |
| 2025/07/14 | 65,500 / 0.59% | 54,208 / 0.49% -6,400 (-10.56%) / △0.06pt | 50,453 / 0.46% |
| 2025/07/11 | 65,500 / 0.59% | 60,608 / 0.55% -21,700 (-26.36%) / △0.20pt | 50,453 / 0.46% |
| 2025/07/10 | 65,500 / 0.59% -9,200 (-12.32%) / △0.09pt | 82,308 / 0.75% -14,073 (-14.60%) / △0.13pt | 50,453 / 0.46% |
| 2025/07/08 | 74,700 / 0.68% -25,000 (-25.08%) / △0.23pt | 96,381 / 0.88% | 50,453 / 0.46% |
| 2025/07/07 | 99,700 / 0.91% +99,700 / +0.91% | 96,381 / 0.88% +58,526 (+154.61%) / +0.54pt | 50,453 / 0.46% |
| 2025/05/15 | - | 37,855 / 0.34% -22,653 (-37.44%) / △0.21pt | 50,453 / 0.46% |
| 2025/05/14 | - | 60,508 / 0.55% +22,009 (+57.17%) / +0.20pt | 50,453 / 0.46% |
| 2025/02/12 | - | 38,499 / 0.35% | 50,453 / 0.46% -5,900 (-10.47%) / △0.05pt |
| 2025/02/06 | - | 38,499 / 0.35% | 56,353 / 0.51% +9,200 (+19.51%) / +0.08pt |
| 2025/02/04 | - | 38,499 / 0.35% | 47,153 / 0.43% -10,800 (-18.64%) / △0.09pt |
| 2025/01/30 | - | 38,499 / 0.35% -26,285 (-40.57%) / △0.24pt | 57,953 / 0.52% |
| 2025/01/21 | - | 64,784 / 0.59% -4,727 (-6.80%) / △0.04pt | 57,953 / 0.52% |
| 2025/01/16 | - | 69,511 / 0.63% | 57,953 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。