日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,900 (-1.66%) | 934,700 (+38.45%) | 0 | 5,091,900 (0.00%) | 200,600 (0.00%) |
| 2026/01/20 | 1,932 (-0.67%) | 675,100 (-11.05%) | 0 | 5,091,900 (0.00%) | 200,600 (0.00%) |
| 2026/01/19 | 1,945 (+1.20%) | 759,000 (-41.34%) | 0 | 5,091,900 (0.00%) | 200,600 (0.00%) |
| 2026/01/16 | 1,922 (-1.84%) | 1,293,800 (+3.57%) | 0 | 5,091,900 (+3.45%) | 200,600 (+74.74%) |
| 2026/01/15 | 1,958 (-2.30%) | 1,249,200 (+34.32%) | 0 | 4,921,900 (0.00%) | 114,800 (0.00%) |
| 2026/01/14 | 2,004 (+0.20%) | 930,000 (+18.40%) | 0 | 4,921,900 (0.00%) | 114,800 (0.00%) |
| 2026/01/13 | 2,000 (-1.28%) | 785,500 (+49.31%) | 0 | 4,921,900 (0.00%) | 114,800 (0.00%) |
| 2026/01/09 | 2,026 (+0.15%) | 526,100 (+39.81%) | 0 | 4,921,900 (-2.52%) | 114,800 (+64.71%) |
| 2026/01/08 | 2,023 (+0.75%) | 376,300 (-8.47%) | 0 | 5,048,900 (0.00%) | 69,700 (0.00%) |
| 2026/01/07 | 2,008 (-0.59%) | 411,100 (-34.22%) | 0 | 5,048,900 (0.00%) | 69,700 (0.00%) |
| 2026/01/06 | 2,020 (+1.51%) | 625,000 (-11.64%) | 0 | 5,048,900 (0.00%) | 69,700 (0.00%) |
| 2026/01/05 | 1,990 (-0.60%) | 707,300 (+112.72%) | 0 | 5,048,900 (0.00%) | 69,700 (0.00%) |
| 2025/12/30 | 2,002 (-0.30%) | 332,500 (-25.57%) | 0 | 5,048,900 (0.00%) | 69,700 (0.00%) |
| 2025/12/29 | 2,008 (+0.30%) | 446,700 (+2.43%) | 0 | 5,048,900 (0.00%) | 69,700 (0.00%) |
| 2025/12/26 | 2,002 (-0.35%) | 436,100 (-34.54%) | 0 | 5,048,900 (-1.56%) | 69,700 (-52.75%) |
| 2025/12/25 | 2,009 (+3.03%) | 666,200 (+177.35%) | 0 | 5,128,700 (0.00%) | 147,500 (0.00%) |
| 2025/12/24 | 1,950 (0.00%) | 240,200 (-25.03%) | 0 | 5,128,700 (0.00%) | 147,500 (0.00%) |
| 2025/12/23 | 1,950 (+1.04%) | 320,400 (-40.34%) | 0 | 5,128,700 (0.00%) | 147,500 (0.00%) |
| 2025/12/22 | 1,930 (-0.97%) | 537,000 (+76.70%) | 0 | 5,128,700 (0.00%) | 147,500 (0.00%) |
| 2025/12/19 | 1,949 (+0.62%) | 303,900 (-36.60%) | 0 | 5,128,700 (-0.83%) | 147,500 (+22.20%) |
| 2025/12/18 | 1,937 (+0.26%) | 479,300 (+44.02%) | 0 | 5,171,500 (0.00%) | 120,700 (0.00%) |
| 2025/12/17 | 1,932 (-0.31%) | 332,800 (-46.44%) | 0 | 5,171,500 (0.00%) | 120,700 (0.00%) |
| 2025/12/16 | 1,938 (-2.12%) | 621,400 (-3.22%) | 0 | 5,171,500 (0.00%) | 120,700 (0.00%) |
| 2025/12/15 | 1,980 (+1.80%) | 642,100 (+21.08%) | 0 | 5,171,500 (0.00%) | 120,700 (0.00%) |
| 2025/12/12 | 1,945 (+2.75%) | 530,300 (-10.13%) | 0 | 5,171,500 (+2.94%) | 120,700 (+115.92%) |
| 2025/12/11 | 1,893 (-1.51%) | 590,100 (+20.90%) | 0 | 5,023,900 (0.00%) | 55,900 (0.00%) |
| 2025/12/10 | 1,922 (+0.42%) | 488,100 (-62.60%) | 0 | 5,023,900 (0.00%) | 55,900 (0.00%) |
| 2025/12/09 | 1,914 (-1.34%) | 1,305,000 (-24.23%) | 0 | 5,023,900 (0.00%) | 55,900 (0.00%) |
| 2025/12/08 | 1,940 (-3.00%) | 1,722,400 (+256.53%) | 0 | 5,023,900 (0.00%) | 55,900 (0.00%) |
| 2025/12/05 | 2,000 (-0.99%) | 483,100 (+56.29%) | 0 | 5,023,900 (+1.64%) | 55,900 (-10.99%) |
| 2025/12/04 | 2,020 (+0.45%) | 309,100 (-19.61%) | 0 | 4,942,800 (0.00%) | 62,800 (0.00%) |
| 2025/12/03 | 2,011 (-0.45%) | 384,500 (-4.57%) | 0 | 4,942,800 (0.00%) | 62,800 (0.00%) |
| 2025/12/02 | 2,020 (-1.32%) | 402,900 (+21.76%) | 0 | 4,942,800 (0.00%) | 62,800 (0.00%) |
| 2025/12/01 | 2,047 (-2.20%) | 330,900 (-35.66%) | 0 | 4,942,800 (0.00%) | 62,800 (0.00%) |
| 2025/11/28 | 2,093 (-2.01%) | 514,300 (+1.34%) | 0 | 4,942,800 (-0.68%) | 62,800 (+3.29%) |
| 2025/11/27 | 2,136 (+0.85%) | 507,500 (-2.35%) | 0 | 4,976,400 (0.00%) | 60,800 (0.00%) |
| 2025/11/26 | 2,118 (+2.22%) | 519,700 (+36.87%) | 0 | 4,976,400 (0.00%) | 60,800 (0.00%) |
| 2025/11/25 | 2,072 (+0.10%) | 379,700 (-57.02%) | 0 | 4,976,400 (0.00%) | 60,800 (0.00%) |
| 2025/11/21 | 2,070 (+3.81%) | 883,500 (+10.51%) | 0 | 4,976,400 (-1.96%) | 60,800 (-2.09%) |
| 2025/11/20 | 1,994 (-0.89%) | 799,500 (+14.46%) | 0 | 5,075,900 (0.00%) | 62,100 (0.00%) |
| 2025/11/19 | 2,012 (+0.85%) | 698,500 (-13.06%) | 0 | 5,075,900 (0.00%) | 62,100 (0.00%) |
| 2025/11/18 | 1,995 (-1.77%) | 803,400 (+28.56%) | 0 | 5,075,900 (0.00%) | 62,100 (0.00%) |
| 2025/11/17 | 2,031 (+0.30%) | 624,900 (+223.95%) | 0 | 5,075,900 (0.00%) | 62,100 (0.00%) |
| 2025/11/14 | 2,025 (+0.25%) | 192,900 (-45.03%) | 0 | 5,075,900 (-0.94%) | 62,100 (-12.41%) |
| 2025/11/13 | 2,020 (-0.88%) | 350,900 (-23.57%) | 0 | 5,123,900 (0.00%) | 70,900 (0.00%) |
| 2025/11/12 | 2,038 (-0.10%) | 459,100 (-0.22%) | 0 | 5,123,900 (0.00%) | 70,900 (0.00%) |
| 2025/11/11 | 2,040 (-0.73%) | 460,100 (+80.08%) | 0 | 5,123,900 (0.00%) | 70,900 (0.00%) |
| 2025/11/10 | 2,055 (+0.83%) | 255,500 (-39.63%) | 0 | 5,123,900 (0.00%) | 70,900 (0.00%) |
| 2025/11/07 | 2,038 (+2.00%) | 423,200 (-5.51%) | 0 | 5,123,900 (+0.36%) | 70,900 (-7.44%) |
| 2025/11/06 | 1,998 (-1.14%) | 447,900 (-30.33%) | 0 | 5,105,700 (0.00%) | 76,600 (0.00%) |
| 2025/11/05 | 2,021 (+1.00%) | 642,900 (-14.17%) | 0 | 5,105,700 (0.00%) | 76,600 (0.00%) |
| 2025/11/04 | 2,001 (-1.67%) | 749,000 (+75.00%) | 0 | 5,105,700 (0.00%) | 76,600 (0.00%) |
| 2025/10/31 | 2,035 (+1.45%) | 428,000 (-25.72%) | 0 | 5,105,700 (+0.30%) | 76,600 (+9.12%) |
| 2025/10/30 | 2,006 (-0.79%) | 576,200 (+31.88%) | 0 | 5,090,500 (0.00%) | 70,200 (0.00%) |
| 2025/10/29 | 2,022 (+0.05%) | 436,900 (-23.63%) | 0 | 5,090,500 (0.00%) | 70,200 (0.00%) |
| 2025/10/28 | 2,021 (-1.94%) | 572,100 (+9.16%) | 0 | 5,090,500 (0.00%) | 70,200 (0.00%) |
| 2025/10/27 | 2,061 (+1.48%) | 524,100 (-50.79%) | 0 | 5,090,500 (0.00%) | 70,200 (0.00%) |
| 2025/10/24 | 2,031 (-3.42%) | 1,065,100 (+88.61%) | 0 | 5,090,500 (+3.36%) | 70,200 (-25.00%) |
| 2025/10/23 | 2,103 (+0.72%) | 564,700 (+15.01%) | 0 | 4,925,200 (0.00%) | 93,600 (0.00%) |
| 2025/10/22 | 2,088 (+0.82%) | 491,000 (+21.09%) | 0 | 4,925,200 (0.00%) | 93,600 (0.00%) |
| 2025/10/21 | 2,071 (+0.58%) | 405,500 (-20.51%) | 0 | 4,925,200 (0.00%) | 93,600 (0.00%) |
| 2025/10/20 | 2,059 (-0.77%) | 510,100 (-25.06%) | 0 | 4,925,200 (0.00%) | 93,600 (0.00%) |
| 2025/10/17 | 2,075 (+1.87%) | 680,700 (-18.74%) | 0 | 4,925,200 (+0.52%) | 93,600 (+19.69%) |
| 2025/10/16 | 2,037 (-4.14%) | 837,700 (-17.94%) | 0 | 4,899,800 (0.00%) | 78,200 (0.00%) |
| 2025/10/15 | 2,125 (+2.46%) | 1,020,800 (+75.27%) | 0 | 4,899,800 (0.00%) | 78,200 (0.00%) |
| 2025/10/14 | 2,074 (-0.05%) | 582,400 (+2.12%) | 0 | 4,899,800 (0.00%) | 78,200 (0.00%) |
| 2025/10/10 | 2,075 (-1.71%) | 570,300 (+21.50%) | 0 | 4,899,800 (-0.15%) | 78,200 (-8.00%) |
| 2025/10/09 | 2,111 (+0.33%) | 469,400 (-2.94%) | 0 | 4,907,100 (0.00%) | 85,000 (0.00%) |
| 2025/10/08 | 2,104 (+0.81%) | 483,600 (-43.10%) | 0 | 4,907,100 (0.00%) | 85,000 (0.00%) |
| 2025/10/07 | 2,087 (-1.60%) | 849,900 (+119.56%) | 0 | 4,907,100 (0.00%) | 85,000 (0.00%) |
| 2025/10/06 | 2,121 (+1.97%) | 387,100 (+26.88%) | 0 | 4,907,100 (0.00%) | 85,000 (0.00%) |
| 2025/10/03 | 2,080 (+1.22%) | 305,100 (-13.42%) | 0 | 4,907,100 (+0.64%) | 85,000 (-10.43%) |
| 2025/10/02 | 2,055 (-2.56%) | 352,400 (-25.75%) | 0 | 4,875,900 (0.00%) | 94,900 (0.00%) |
| 2025/10/01 | 2,109 (-2.27%) | 474,600 (+1.17%) | 0 | 4,875,900 (0.00%) | 94,900 (0.00%) |
| 2025/09/30 | 2,158 (+2.03%) | 469,100 (+28.98%) | 0 | 4,875,900 (0.00%) | 94,900 (0.00%) |
| 2025/09/29 | 2,115 (-1.49%) | 363,700 (-2.02%) | 0 | 4,875,900 (0.00%) | 94,900 (0.00%) |
| 2025/09/26 | 2,147 (-0.19%) | 371,200 (-0.16%) | 0 | 4,875,900 (-0.81%) | 94,900 (+0.32%) |
| 2025/09/25 | 2,151 (-0.78%) | 371,800 (-29.95%) | 0 | 4,915,500 (0.00%) | 94,600 (0.00%) |
| 2025/09/24 | 2,168 (+3.44%) | 530,800 (+19.42%) | 0 | 4,915,500 (0.00%) | 94,600 (0.00%) |
| 2025/09/22 | 2,096 (-1.27%) | 444,500 (-69.38%) | 0 | 4,915,500 (0.00%) | 94,600 (0.00%) |
| 2025/09/19 | 2,123 (-1.62%) | 1,451,900 (+222.43%) | 0 | 4,915,500 (-2.08%) | 94,600 (+3.28%) |
| 2025/09/18 | 2,158 (-0.92%) | 450,300 (-5.26%) | 0 | 5,020,100 (0.00%) | 91,600 (0.00%) |
| 2025/09/17 | 2,178 (+0.83%) | 475,300 (+9.44%) | 0 | 5,020,100 (0.00%) | 91,600 (0.00%) |
| 2025/09/16 | 2,160 (-0.37%) | 434,300 (-31.13%) | 0 | 5,020,100 (0.00%) | 91,600 (0.00%) |
| 2025/09/12 | 2,168 (+1.45%) | 630,600 (-7.10%) | 0 | 5,020,100 (-0.12%) | 91,600 (+17.29%) |
| 2025/09/11 | 2,137 (+0.33%) | 678,800 (+13.72%) | 0 | 5,026,300 (0.00%) | 78,100 (0.00%) |
| 2025/09/10 | 2,130 (+1.24%) | 596,900 (+19.02%) | 0 | 5,026,300 (0.00%) | 78,100 (0.00%) |
| 2025/09/09 | 2,104 (+2.24%) | 501,500 (+37.77%) | 0 | 5,026,300 (0.00%) | 78,100 (0.00%) |
| 2025/09/08 | 2,058 (+0.83%) | 364,000 (-1.73%) | 0 | 5,026,300 (0.00%) | 78,100 (0.00%) |
| 2025/09/05 | 2,041 (-0.44%) | 370,400 (-42.37%) | 0 | 5,026,300 (+0.89%) | 78,100 (-34.20%) |
| 2025/09/04 | 2,050 (-1.58%) | 642,700 (+6.04%) | 0 | 4,981,800 (0.00%) | 118,700 (0.00%) |
| 2025/09/03 | 2,083 (+0.82%) | 606,100 (+31.50%) | 0 | 4,981,800 (0.00%) | 118,700 (0.00%) |
| 2025/09/02 | 2,066 (-0.58%) | 460,900 (+12.31%) | 0 | 4,981,800 (0.00%) | 118,700 (0.00%) |
| 2025/09/01 | 2,078 (-0.43%) | 410,400 (-4.31%) | 0 | 4,981,800 (0.00%) | 118,700 (0.00%) |
| 2025/08/29 | 2,087 (-0.38%) | 428,900 (-65.59%) | 0 | 4,981,800 (-1.46%) | 118,700 (-95.95%) |
| 2025/08/28 | 2,095 (-1.41%) | 1,246,300 (-38.43%) | 0 | 5,055,800 (0.00%) | 2,927,900 (0.00%) |
| 2025/08/27 | 2,125 (-0.23%) | 2,024,300 (+115.65%) | 0 | 5,055,800 (0.00%) | 2,927,900 (0.00%) |
| 2025/08/26 | 2,130 (-0.56%) | 938,700 (-14.75%) | 0 | 5,055,800 (0.00%) | 2,927,900 (0.00%) |
| 2025/08/25 | 2,142 (-0.37%) | 1,101,100 (+11.39%) | 0 | 5,055,800 (0.00%) | 2,927,900 (0.00%) |
| 2025/08/22 | 2,150 (-0.69%) | 988,500 (+8.15%) | 0 | 5,055,800 (+0.43%) | 2,927,900 (+94.11%) |
| 2025/08/21 | 2,165 (-0.73%) | 914,000 (+50.33%) | 0 | 5,034,000 (0.00%) | 1,508,400 (0.00%) |
| 2025/08/20 | 2,181 (-0.50%) | 608,000 (-17.69%) | 0 | 5,034,000 (0.00%) | 1,508,400 (0.00%) |
| 2025/08/19 | 2,192 (+0.87%) | 738,700 (-23.70%) | 0 | 5,034,000 (0.00%) | 1,508,400 (0.00%) |
| 2025/08/18 | 2,173 (-1.00%) | 968,200 (+20.57%) | 0 | 5,034,000 (0.00%) | 1,508,400 (0.00%) |
| 2025/08/15 | 2,195 (+0.32%) | 803,000 (-28.39%) | 0 | 5,034,000 (-0.40%) | 1,508,400 (+61.38%) |
| 2025/08/14 | 2,188 (-1.00%) | 1,121,400 (-21.18%) | 0 | 5,054,100 (0.00%) | 934,700 (0.00%) |
| 2025/08/13 | 2,210 (-3.70%) | 1,422,800 (+60.37%) | 0 | 5,054,100 (0.00%) | 934,700 (0.00%) |
| 2025/08/12 | 2,295 (+1.24%) | 887,200 (+22.69%) | 0 | 5,054,100 (0.00%) | 934,700 (0.00%) |
| 2025/08/08 | 2,267 (+2.21%) | 723,100 (-6.33%) | 0 | 5,054,100 (-3.94%) | 934,700 (+84.47%) |
| 2025/08/07 | 2,218 (+0.86%) | 772,000 (+12.60%) | 0 | 5,261,500 (0.00%) | 506,700 (0.00%) |
| 2025/08/06 | 2,199 (+0.87%) | 685,600 (-11.19%) | 0 | 5,261,500 (0.00%) | 506,700 (0.00%) |
| 2025/08/05 | 2,180 (+1.92%) | 772,000 (-27.94%) | 0 | 5,261,500 (0.00%) | 506,700 (0.00%) |
| 2025/08/04 | 2,139 (+2.69%) | 1,071,400 (+46.11%) | 0 | 5,261,500 (0.00%) | 506,700 (0.00%) |
| 2025/08/01 | 2,083 (+1.56%) | 733,300 (+22.20%) | 0 | 5,261,500 (+1.42%) | 506,700 (+70.20%) |
| 2025/07/31 | 2,051 (+1.48%) | 600,100 (-24.14%) | 0 | 5,187,600 (0.00%) | 297,700 (0.00%) |
| 2025/07/30 | 2,021 (+0.60%) | 791,100 (+17.99%) | 0 | 5,187,600 (0.00%) | 297,700 (0.00%) |
| 2025/07/29 | 2,009 (+0.05%) | 670,500 (-44.26%) | 0 | 5,187,600 (0.00%) | 297,700 (0.00%) |
| 2025/07/28 | 2,008 (-2.95%) | 1,203,000 (+81.23%) | 0 | 5,187,600 (0.00%) | 297,700 (0.00%) |
| 2025/07/25 | 2,069 (-0.77%) | 663,800 (-9.35%) | 0 | 5,187,600 (+142.34%) | 297,700 (+167.00%) |
| 2025/07/24 | 2,085 (+1.31%) | 732,300 (+27.49%) | 0 | 2,140,600 (0.00%) | 111,500 (0.00%) |
| 2025/07/23 | 2,058 (-0.44%) | 574,400 (+13.95%) | 0 | 2,140,600 (0.00%) | 111,500 (0.00%) |
| 2025/07/22 | 2,067 | 504,100 | 0 | 2,140,600 | 111,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。