ビジョン（9416）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 973 (-0.92%) | 742,100 (+114.91%) | 2,141,555 (0.00%) | 2,865,300 (0.00%) | 99,200 (0.00%) |
| 2026/10/28 | 982 (-1.41%) | 345,300 (-10.96%) | 2,141,555 (0.00%) | 2,865,300 (0.00%) | 99,200 (0.00%) |
| 2026/10/27 | 996 (-1.29%) | 387,800 (+60.31%) | 2,141,555 (0.00%) | 2,865,300 (+1.73%) | 99,200 (+0.71%) |
| 2026/10/26 | 1,009 (-0.69%) | 241,900 (-20.53%) | 2,141,555 (0.00%) | 2,816,700 (+0.28%) | 98,500 (+0.20%) |
| 2026/10/23 | 1,016 (-0.97%) | 304,400 (-2.34%) | 2,141,555 (+0.59%) | 2,808,700 (+0.36%) | 98,300 (-1.50%) |
| 2026/10/22 | 1,026 (+0.88%) | 311,700 (+2.97%) | 2,128,905 (-0.36%) | 2,798,600 (-0.46%) | 99,800 (+0.71%) |
| 2026/10/21 | 1,017 (-0.59%) | 302,700 (+22.60%) | 2,136,671 (-1.18%) | 2,811,600 (+562.64%) | 99,100 (+23.72%) |
| 2026/10/20 | 1,023 (-0.20%) | 246,900 (+28.13%) | 2,162,273 (-0.17%) | 424,300 (-84.84%) | 80,100 (-19.25%) |
| 2026/10/19 | 1,025 (-0.19%) | 192,700 (-7.98%) | 2,165,873 (0.00%) | 2,799,400 (+0.18%) | 99,200 (+0.10%) |
| 2026/10/16 | 1,027 (+1.48%) | 209,400 (-62.59%) | 2,165,873 (-0.57%) | 2,794,400 (-1.88%) | 99,100 (+1.54%) |
| 2026/10/15 | 1,012 (-0.49%) | 559,700 (+122.81%) | 2,178,273 (-0.25%) | 2,847,900 (+0.94%) | 97,600 (-0.31%) |
| 2026/10/14 | 1,017 (-0.97%) | 251,200 (+10.03%) | 2,183,773 (+0.34%) | 2,821,500 (+0.59%) | 97,900 (-0.20%) |
| 2026/10/13 | 1,027 (+0.29%) | 228,300 (-10.72%) | 2,176,473 (+0.23%) | 2,804,900 (+0.02%) | 98,100 (-0.81%) |
| 2026/10/09 | 1,024 (+0.29%) | 255,700 (-14.65%) | 2,171,473 (-0.10%) | 2,804,300 (-0.36%) | 98,900 (-0.20%) |
| 2026/10/08 | 1,021 (+0.49%) | 299,600 (+5.01%) | 2,173,573 (+1.33%) | 2,814,400 (-0.10%) | 99,100 (+2.91%) |
| 2026/10/07 | 1,016 (+0.59%) | 285,300 (-35.73%) | 2,145,073 (+1.36%) | 2,817,200 (-0.56%) | 96,300 (+1.37%) |
| 2026/10/06 | 1,010 (-2.79%) | 443,900 (+43.84%) | 2,116,273 (+0.85%) | 2,833,000 (+1.08%) | 95,000 (-34.26%) |
| 2026/10/05 | 1,039 (-0.10%) | 308,600 (-8.51%) | 2,098,373 (+1.07%) | 2,802,800 (-0.32%) | 144,500 (+2.56%) |
| 2026/10/02 | 1,040 (-1.05%) | 337,300 (+29.63%) | 2,076,153 (+0.95%) | 2,811,700 (+0.44%) | 140,900 (+6.02%) |
| 2026/10/01 | 1,051 (-0.85%) | 260,200 (+9.28%) | 2,056,653 (+2.71%) | 2,799,300 (-0.07%) | 132,900 (+0.76%) |
| 2026/09/30 | 1,060 (+0.28%) | 238,100 (-8.28%) | 2,002,353 (+3.26%) | 2,801,200 (+0.38%) | 131,900 (+0.08%) |
| 2026/09/29 | 1,057 (-1.03%) | 259,600 (-31.72%) | 1,939,153 (+2.28%) | 2,790,600 (-0.13%) | 131,800 (0.00%) |
| 2026/09/28 | 1,068 (-1.02%) | 380,200 (-15.36%) | 1,895,953 (+5.03%) | 2,794,100 (+0.18%) | 131,800 (-0.75%) |
| 2026/09/25 | 1,079 (+0.65%) | 449,200 (+75.33%) | 1,805,153 (+8.93%) | 2,789,000 (+0.61%) | 132,800 (+0.08%) |
| 2026/09/24 | 1,072 (+0.28%) | 256,200 (+44.09%) | 1,657,094 (0.00%) | 2,772,100 (0.00%) | 132,700 (0.00%) |
| 2026/09/18 | 1,069 (-0.47%) | 177,800 (-31.43%) | 1,657,094 (0.00%) | 2,772,100 (-4.69%) | 132,700 (-8.67%) |
| 2026/09/17 | 1,074 (+0.28%) | 259,300 (+38.66%) | 1,657,094 (0.00%) | 2,908,600 (0.00%) | 145,300 (0.00%) |
| 2026/09/16 | 1,071 (+0.19%) | 187,000 (-48.08%) | 1,657,094 (0.00%) | 2,908,600 (0.00%) | 145,300 (0.00%) |
| 2026/09/15 | 1,069 (+0.28%) | 360,200 (-3.25%) | 1,657,094 (0.00%) | 2,908,600 (0.00%) | 145,300 (0.00%) |
| 2026/09/14 | 1,066 (+2.80%) | 372,300 (+48.68%) | 1,657,094 (-1.63%) | 2,908,600 (0.00%) | 145,300 (0.00%) |
| 2026/09/11 | 1,037 (-0.29%) | 250,400 (+43.91%) | 1,684,594 (0.00%) | 2,908,600 (-1.66%) | 145,300 (-3.46%) |
| 2026/09/10 | 1,040 (+0.97%) | 174,000 (-32.45%) | 1,684,594 (0.00%) | 2,957,700 (0.00%) | 150,500 (0.00%) |
| 2026/09/09 | 1,030 (-1.72%) | 257,600 (+2.96%) | 1,684,594 (-6.19%) | 2,957,700 (0.00%) | 150,500 (0.00%) |
| 2026/09/08 | 1,048 (+0.38%) | 250,200 (+4.16%) | 1,795,664 (0.00%) | 2,957,700 (0.00%) | 150,500 (0.00%) |
| 2026/09/07 | 1,044 (-0.19%) | 240,200 (+47.82%) | 1,795,664 (0.00%) | 2,957,700 (0.00%) | 150,500 (0.00%) |
| 2026/09/04 | 1,046 (+1.16%) | 162,500 (-32.46%) | 1,795,664 (0.00%) | 2,957,700 (-2.53%) | 150,500 (+9.22%) |
| 2026/09/03 | 1,034 (-1.34%) | 240,600 (+20.60%) | 1,795,664 (0.00%) | 3,034,600 (0.00%) | 137,800 (0.00%) |
| 2026/09/02 | 1,048 (-1.13%) | 199,500 (-27.14%) | 1,795,664 (0.00%) | 3,034,600 (0.00%) | 137,800 (0.00%) |
| 2026/09/01 | 1,060 (-0.28%) | 273,800 (-11.71%) | 1,795,664 (0.00%) | 3,034,600 (0.00%) | 137,800 (0.00%) |
| 2026/08/31 | 1,063 (+0.76%) | 310,100 (-11.22%) | 1,795,664 (0.00%) | 3,034,600 (0.00%) | 137,800 (0.00%) |
| 2026/08/28 | 1,055 (+1.44%) | 349,300 (+49.59%) | 1,795,664 (0.00%) | 3,034,600 (-6.43%) | 137,800 (+13.51%) |
| 2026/08/27 | 1,040 (-0.67%) | 233,500 (+6.77%) | 1,795,664 (0.00%) | 3,243,000 (0.00%) | 121,400 (0.00%) |
| 2026/08/26 | 1,047 (-0.66%) | 218,700 (-7.72%) | 1,795,664 (0.00%) | 3,243,000 (0.00%) | 121,400 (0.00%) |
| 2026/08/25 | 1,054 (0.00%) | 237,000 (+11.95%) | 1,795,664 (0.00%) | 3,243,000 (0.00%) | 121,400 (0.00%) |
| 2026/08/24 | 1,054 (-0.38%) | 211,700 (-40.77%) | 1,795,664 (0.00%) | 3,243,000 (0.00%) | 121,400 (0.00%) |
| 2026/08/21 | 1,058 (-0.09%) | 357,400 (+27.60%) | 1,795,664 (0.00%) | 3,243,000 (-10.98%) | 121,400 (+53.87%) |
| 2026/08/20 | 1,059 (+0.47%) | 280,100 (+3.55%) | 1,795,664 (0.00%) | 3,642,900 (0.00%) | 78,900 (0.00%) |
| 2026/08/19 | 1,054 (+0.09%) | 270,500 (-42.96%) | 1,795,664 (0.00%) | 3,642,900 (0.00%) | 78,900 (0.00%) |
| 2026/08/18 | 1,053 (+0.96%) | 474,200 (+17.41%) | 1,795,664 (0.00%) | 3,642,900 (0.00%) | 78,900 (0.00%) |
| 2026/08/17 | 1,043 (+0.68%) | 403,900 (+15.43%) | 1,795,664 (-1.91%) | 3,642,900 (0.00%) | 78,900 (0.00%) |
| 2026/08/14 | 1,036 (-1.43%) | 349,900 (-8.52%) | 1,830,689 (+4.38%) | 3,642,900 (-3.55%) | 78,900 (-1.74%) |
| 2026/08/13 | 1,051 (+1.45%) | 382,500 (-37.27%) | 1,753,789 (0.00%) | 3,776,900 (0.00%) | 80,300 (0.00%) |
| 2026/08/12 | 1,036 (+0.88%) | 609,800 (+15.21%) | 1,753,789 (0.00%) | 3,776,900 (0.00%) | 80,300 (0.00%) |
| 2026/08/10 | 1,027 (+1.08%) | 529,300 (+74.23%) | 1,753,789 (+10.80%) | 3,776,900 (0.00%) | 80,300 (0.00%) |
| 2026/08/07 | 1,016 (-0.59%) | 303,800 (+82.79%) | 1,582,849 (-2.31%) | 3,776,900 (-1.61%) | 80,300 (-11.37%) |
| 2026/08/06 | 1,022 (+0.20%) | 166,200 (-1.66%) | 1,620,349 (0.00%) | 3,838,600 (0.00%) | 90,600 (0.00%) |
| 2026/08/05 | 1,020 (+1.09%) | 169,000 (-9.14%) | 1,620,349 (0.00%) | 3,838,600 (0.00%) | 90,600 (0.00%) |
| 2026/08/04 | 1,009 (-1.75%) | 186,000 (-32.07%) | 1,620,349 (0.00%) | 3,838,600 (0.00%) | 90,600 (0.00%) |
| 2026/08/03 | 1,027 (-0.58%) | 273,800 (-6.87%) | 1,620,349 (+2.08%) | 3,838,600 (0.00%) | 90,600 (0.00%) |
| 2026/07/31 | 1,033 (-0.58%) | 294,000 (-49.06%) | 1,587,257 (-1.65%) | 3,838,600 (-6.57%) | 90,600 (-0.66%) |
| 2026/07/30 | 1,039 (-0.95%) | 577,100 (+20.66%) | 1,613,957 (-5.16%) | 4,108,600 (0.00%) | 91,200 (0.00%) |
| 2026/07/29 | 1,049 (+2.54%) | 478,300 (+72.92%) | 1,701,757 (0.00%) | 4,108,600 (0.00%) | 91,200 (0.00%) |
| 2026/07/28 | 1,023 (+0.20%) | 276,600 (-18.36%) | 1,701,757 (-2.10%) | 4,108,600 (0.00%) | 91,200 (0.00%) |
| 2026/07/27 | 1,021 (+3.34%) | 338,800 (-10.08%) | 1,738,257 (-3.26%) | 4,108,600 (0.00%) | 91,200 (0.00%) |
| 2026/07/24 | 988 (-0.20%) | 376,800 (-4.44%) | 1,796,857 (-2.54%) | 4,108,600 (+1.41%) | 91,200 (+21.28%) |
| 2026/07/23 | 990 (-0.90%) | 394,300 (+17.77%) | 1,843,757 (0.00%) | 4,051,300 (0.00%) | 75,200 (0.00%) |
| 2026/07/22 | 999 (-0.70%) | 334,800 (+14.74%) | 1,843,757 (-2.44%) | 4,051,300 (0.00%) | 75,200 (0.00%) |
| 2026/07/21 | 1,006 (+0.80%) | 291,800 (+3.81%) | 1,889,857 (-2.48%) | 4,051,300 (0.00%) | 75,200 (0.00%) |
| 2026/07/17 | 998 (-0.80%) | 281,100 (+17.96%) | 1,937,957 (-1.26%) | 4,051,300 (+0.14%) | 75,200 (-10.16%) |
| 2026/07/16 | 1,006 (-0.79%) | 238,300 (-9.01%) | 1,962,757 (+1.79%) | 4,045,600 (0.00%) | 83,700 (0.00%) |
| 2026/07/15 | 1,014 (-0.20%) | 261,900 (-6.23%) | 1,928,257 (0.00%) | 4,045,600 (0.00%) | 83,700 (0.00%) |
| 2026/07/14 | 1,016 (+0.20%) | 279,300 (+49.28%) | 1,928,257 (-3.17%) | 4,045,600 (0.00%) | 83,700 (0.00%) |
| 2026/07/13 | 1,014 (-0.29%) | 187,100 (-25.37%) | 1,991,457 (-7.39%) | 4,045,600 (0.00%) | 83,700 (0.00%) |
| 2026/07/10 | 1,017 (+0.79%) | 250,700 (-24.21%) | 2,150,257 (-1.84%) | 4,045,600 (-0.64%) | 83,700 (-2.11%) |
| 2026/07/09 | 1,009 (+0.50%) | 330,800 (-17.75%) | 2,190,457 (-1.62%) | 4,071,800 (0.00%) | 85,500 (0.00%) |
| 2026/07/08 | 1,004 (-0.89%) | 402,200 (+39.80%) | 2,226,457 (-5.55%) | 4,071,800 (0.00%) | 85,500 (0.00%) |
| 2026/07/07 | 1,013 (+0.30%) | 287,700 (-12.58%) | 2,357,357 (0.00%) | 4,071,800 (0.00%) | 85,500 (0.00%) |
| 2026/07/06 | 1,010 (+0.90%) | 329,100 (-19.36%) | 2,357,357 (0.00%) | 4,071,800 (0.00%) | 85,500 (0.00%) |
| 2026/07/03 | 1,001 (+1.83%) | 408,100 (-19.90%) | 2,357,357 (-2.21%) | 4,071,800 (+1.80%) | 85,500 (-93.97%) |
| 2026/07/02 | 983 (+1.97%) | 509,500 (-14.93%) | 2,410,657 (-2.50%) | 3,999,700 (0.00%) | 1,416,900 (0.00%) |
| 2026/07/01 | 964 (-0.52%) | 598,900 (+66.45%) | 2,472,457 (-1.68%) | 3,999,700 (0.00%) | 1,416,900 (0.00%) |
| 2026/06/30 | 969 (-0.62%) | 359,800 (-43.48%) | 2,514,757 (-0.60%) | 3,999,700 (0.00%) | 1,416,900 (0.00%) |
| 2026/06/29 | 975 (-1.12%) | 636,600 (-42.59%) | 2,529,957 (+0.92%) | 3,999,700 (0.00%) | 1,416,900 (0.00%) |
| 2026/06/26 | 986 (+1.13%) | 1,108,900 (+80.46%) | 2,506,857 (+4.98%) | 3,999,700 (+3.71%) | 1,416,900 (+521.45%) |
| 2026/06/25 | 975 (-0.31%) | 614,500 (+6.17%) | 2,388,002 (-0.70%) | 3,856,700 (0.00%) | 228,000 (0.00%) |
| 2026/06/24 | 978 (-0.71%) | 578,800 (-32.79%) | 2,404,802 (+1.22%) | 3,856,700 (0.00%) | 228,000 (0.00%) |
| 2026/06/23 | 985 (-3.24%) | 861,200 (+78.64%) | 2,375,702 (+2.39%) | 3,856,700 (0.00%) | 228,000 (0.00%) |
| 2026/06/22 | 1,018 (-1.17%) | 482,100 (+22.77%) | 2,320,302 (0.00%) | 3,856,700 (0.00%) | 228,000 (0.00%) |
| 2026/06/19 | 1,030 (+0.68%) | 392,700 (+11.09%) | 2,320,302 (+2.47%) | 3,856,700 (+0.53%) | 228,000 (+53.02%) |
| 2026/06/18 | 1,023 (+0.79%) | 353,500 (-29.96%) | 2,264,302 (-2.01%) | 3,836,400 (0.00%) | 149,000 (0.00%) |
| 2026/06/17 | 1,015 (-0.29%) | 504,700 (+51.47%) | 2,310,802 (-2.05%) | 3,836,400 (0.00%) | 149,000 (0.00%) |
| 2026/06/16 | 1,018 (-0.39%) | 333,200 (-21.95%) | 2,359,102 (+0.67%) | 3,836,400 (0.00%) | 149,000 (0.00%) |
| 2026/06/15 | 1,022 (+0.20%) | 426,900 (+3.39%) | 2,343,402 (+0.08%) | 3,836,400 (0.00%) | 149,000 (0.00%) |
| 2026/06/12 | 1,020 (+1.39%) | 412,900 (-0.55%) | 2,341,502 (-0.22%) | 3,836,400 (+1.77%) | 149,000 (+29.12%) |
| 2026/06/11 | 1,006 (-0.30%) | 415,200 (+23.13%) | 2,346,702 (+0.63%) | 3,769,500 (0.00%) | 115,400 (0.00%) |
| 2026/06/10 | 1,009 (-0.20%) | 337,200 (+4.85%) | 2,332,002 (+1.67%) | 3,769,500 (0.00%) | 115,400 (0.00%) |
| 2026/06/09 | 1,011 (-1.94%) | 321,600 (+1.10%) | 2,293,602 (+1.57%) | 3,769,500 (0.00%) | 115,400 (0.00%) |
| 2026/06/08 | 1,031 (+0.68%) | 318,100 (-9.63%) | 2,258,102 (+3.30%) | 3,769,500 (0.00%) | 115,400 (0.00%) |
| 2026/06/05 | 1,024 (+1.89%) | 352,000 (-24.12%) | 2,185,902 (+1.20%) | 3,769,500 (+3.72%) | 115,400 (+22.77%) |
| 2026/06/04 | 1,005 (-1.08%) | 463,900 (+31.23%) | 2,159,902 (+1.55%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/06/03 | 1,016 (-0.68%) | 353,500 (-4.04%) | 2,127,002 (-0.30%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/06/02 | 1,023 (-0.39%) | 368,400 (-29.75%) | 2,133,402 (+8.17%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/06/01 | 1,027 (-3.75%) | 524,400 (+51.96%) | 1,972,302 (+1.75%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/05/29 | 1,067 (+0.95%) | 345,100 (+2.59%) | 1,938,402 (-0.31%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/05/28 | 1,057 (-0.09%) | 336,400 (-16.46%) | 1,944,502 (-0.54%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/05/27 | 1,058 (-0.28%) | 402,700 (-3.82%) | 1,955,102 (+3.19%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/05/26 | 1,061 (-3.46%) | 418,700 (-58.93%) | 1,894,702 (+2.07%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/05/25 | 1,099 (+7.96%) | 1,019,500 (+124.51%) | 1,856,202 (-5.14%) | 3,634,200 (0.00%) | 94,000 (0.00%) |
| 2026/05/22 | 1,018 (0.00%) | 454,100 (+59.56%) | 1,956,802 (-3.89%) | 3,634,200 (-0.59%) | 94,000 (+5.98%) |
| 2026/05/21 | 1,018 (-0.39%) | 284,600 (-38.73%) | 2,036,102 (-3.46%) | 3,655,700 (0.00%) | 88,700 (0.00%) |
| 2026/05/20 | 1,022 (-0.39%) | 464,500 (+10.05%) | 2,109,002 (-4.11%) | 3,655,700 (0.00%) | 88,700 (0.00%) |
| 2026/05/19 | 1,026 (+2.19%) | 422,100 (-36.01%) | 2,199,502 (-1.73%) | 3,655,700 (0.00%) | 88,700 (0.00%) |
| 2026/05/18 | 1,004 (-3.37%) | 659,600 (-31.42%) | 2,238,202 (-1.52%) | 3,655,700 (0.00%) | 88,700 (0.00%) |
| 2026/05/15 | 1,039 (-5.97%) | 961,800 (+277.18%) | 2,272,802 (+3.67%) | 3,655,700 (+2.39%) | 88,700 (+9.51%) |
| 2026/05/14 | 1,105 (+1.47%) | 255,000 (+28.46%) | 2,192,302 (+0.63%) | 3,570,200 (0.00%) | 81,000 (0.00%) |
| 2026/05/13 | 1,089 (-0.82%) | 198,500 (+33.67%) | 2,178,602 (+2.19%) | 3,570,200 (0.00%) | 81,000 (0.00%) |
| 2026/05/12 | 1,098 (-0.99%) | 148,500 (-3.45%) | 2,131,865 (+0.08%) | 3,570,200 (0.00%) | 81,000 (0.00%) |
| 2026/05/11 | 1,109 (-0.54%) | 153,800 (+1.38%) | 2,130,065 (-2.67%) | 3,570,200 (0.00%) | 81,000 (0.00%) |
| 2026/05/08 | 1,115 (+0.63%) | 151,700 (-12.46%) | 2,188,565 (0.00%) | 3,570,200 (0.00%) | 81,000 (0.00%) |
| 2026/05/07 | 1,108 (+1.19%) | 173,300 (+14.84%) | 2,188,565 (-0.08%) | 3,570,200 (0.00%) | 81,000 (0.00%) |
| 2026/05/01 | 1,095 (+0.18%) | 150,900 (-31.25%) | 2,190,365 (-0.53%) | 3,570,200 (+350.21%) | 81,000 (+368.21%) |
| 2026/04/30 | 1,093 | 219,500 | 2,201,965 | 793,000 | 17,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 251,837 / 0.49% -30,000 (-10.64%) / △0.06pt | 123,957 / 0.24% | 252,600 / 0.49% | 616,937 / 1.21% +42,650 (+7.43%) / +0.09pt |
| 2026/10/22 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 281,837 / 0.55% -26,400 (-8.56%) / △0.05pt | 123,957 / 0.24% | 252,600 / 0.49% | 574,287 / 1.12% +18,634 (+3.35%) / +0.03pt |
| 2026/10/21 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 308,237 / 0.60% -25,602 (-7.67%) / △0.05pt | 123,957 / 0.24% | 252,600 / 0.49% | 555,653 / 1.09% |
| 2026/10/20 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 333,839 / 0.65% -3,600 (-1.07%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 555,653 / 1.09% |
| 2026/10/16 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 337,439 / 0.66% -5,200 (-1.52%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 555,653 / 1.09% -7,200 (-1.28%) / △0.01pt |
| 2026/10/15 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 342,639 / 0.67% -5,500 (-1.58%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% |
| 2026/10/14 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 348,139 / 0.68% +7,300 (+2.14%) / +0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% |
| 2026/10/13 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 340,839 / 0.66% +5,000 (+1.49%) / +0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% |
| 2026/10/09 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 335,839 / 0.65% -2,100 (-0.62%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% |
| 2026/10/08 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 337,939 / 0.66% +28,500 (+9.21%) / +0.06pt | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% |
| 2026/10/07 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 309,439 / 0.60% +28,800 (+10.26%) / +0.05pt | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% |
| 2026/10/06 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 280,639 / 0.55% +17,900 (+6.81%) / +0.04pt | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% |
| 2026/10/05 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 262,739 / 0.51% +22,220 (+9.24%) / +0.04pt | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% |
| 2026/10/02 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 562,853 / 1.10% +19,500 (+3.59%) / +0.04pt |
| 2026/10/01 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 543,353 / 1.06% +54,300 (+11.10%) / +0.10pt |
| 2026/09/30 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 489,053 / 0.96% +63,200 (+14.84%) / +0.13pt |
| 2026/09/29 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 425,853 / 0.83% +43,200 (+11.29%) / +0.08pt |
| 2026/09/28 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 382,653 / 0.75% +90,800 (+31.11%) / +0.18pt |
| 2026/09/25 | 229,492 / 0.45% | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 291,853 / 0.57% +148,059 (+102.97%) / +0.29pt |
| 2026/09/14 | 229,492 / 0.45% -27,500 (-10.70%) / △0.05pt | 182,300 / 0.35% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/09/09 | 256,992 / 0.50% +34,730 (+15.63%) / +0.07pt | 182,300 / 0.35% -145,800 (-44.44%) / △0.29pt | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/08/17 | 222,262 / 0.43% -35,025 (-13.61%) / △0.07pt | 328,100 / 0.64% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/08/14 | 257,287 / 0.50% -251,200 (-49.40%) / △0.49pt | 328,100 / 0.64% +328,100 / +0.64% | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/08/10 | 508,487 / 0.99% +170,940 (+50.64%) / +0.33pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/08/07 | 337,547 / 0.66% -37,500 (-10.00%) / △0.07pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/08/03 | 375,047 / 0.73% +33,092 (+9.68%) / +0.06pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/31 | 341,955 / 0.67% -26,700 (-7.24%) / △0.05pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/30 | 368,655 / 0.72% -87,800 (-19.24%) / △0.17pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/28 | 456,455 / 0.89% -36,500 (-7.40%) / △0.07pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/27 | 492,955 / 0.96% -58,600 (-10.62%) / △0.12pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/24 | 551,555 / 1.08% -46,900 (-7.84%) / △0.09pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/22 | 598,455 / 1.17% -46,100 (-7.15%) / △0.09pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/21 | 644,555 / 1.26% -48,100 (-6.94%) / △0.09pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/17 | 692,655 / 1.35% -24,800 (-3.46%) / △0.05pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/16 | 717,455 / 1.40% +34,500 (+5.05%) / +0.06pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/14 | 682,955 / 1.34% -63,200 (-8.47%) / △0.12pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% |
| 2026/07/13 | 746,155 / 1.46% | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 143,794 / 0.28% -158,800 (-52.48%) / △0.31pt |
| 2026/07/10 | 746,155 / 1.46% -40,200 (-5.11%) / △0.08pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 302,594 / 0.59% |
| 2026/07/09 | 786,355 / 1.54% | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 302,594 / 0.59% -36,000 (-10.63%) / △0.07pt |
| 2026/07/08 | 786,355 / 1.54% -73,600 (-8.56%) / △0.14pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 338,594 / 0.66% -57,300 (-14.47%) / △0.11pt |
| 2026/07/03 | 859,955 / 1.68% | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 395,894 / 0.77% -53,300 (-11.87%) / △0.11pt |
| 2026/07/02 | 859,955 / 1.68% -8,800 (-1.01%) / △0.02pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 449,194 / 0.88% -53,000 (-10.55%) / △0.10pt |
| 2026/07/01 | 868,755 / 1.70% +8,800 (+1.02%) / +0.02pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 502,194 / 0.98% -51,100 (-9.24%) / △0.10pt |
| 2026/06/30 | 859,955 / 1.68% -15,200 (-1.74%) / △0.03pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 553,294 / 1.08% |
| 2026/06/29 | 875,155 / 1.71% +23,100 (+2.71%) / +0.04pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 553,294 / 1.08% |
| 2026/06/26 | 852,055 / 1.67% +145,355 (+20.57%) / +0.29pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 553,294 / 1.08% -26,500 (-4.57%) / △0.05pt |
| 2026/06/25 | 706,700 / 1.38% -16,800 (-2.32%) / △0.04pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 579,794 / 1.13% |
| 2026/06/24 | 723,500 / 1.42% | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 579,794 / 1.13% +29,100 (+5.28%) / +0.05pt |
| 2026/06/23 | 723,500 / 1.42% | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 550,694 / 1.08% +55,400 (+11.19%) / +0.11pt |
| 2026/06/19 | 723,500 / 1.42% +56,000 (+8.39%) / +0.11pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% | 123,957 / 0.24% | 252,600 / 0.49% | 495,294 / 0.97% |
| 2026/06/18 | 667,500 / 1.31% | - | 243,822 / 0.47% | 240,610 / 0.47% | 240,519 / 0.47% -46,500 (-16.20%) / △0.09pt | 123,957 / 0.24% | 252,600 / 0.49% | 495,294 / 0.97% |
| 2026/06/17 | 667,500 / 1.31% | - | 243,822 / 0.47% | 240,610 / 0.47% | 287,019 / 0.56% -33,000 (-10.31%) / △0.06pt | 123,957 / 0.24% | 252,600 / 0.49% | 495,294 / 0.97% -15,300 (-3.00%) / △0.03pt |
| 2026/06/16 | 667,500 / 1.31% +35,500 (+5.62%) / +0.07pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 320,019 / 0.62% -19,800 (-5.83%) / △0.04pt | 123,957 / 0.24% | 252,600 / 0.49% | 510,594 / 1.00% |
| 2026/06/15 | 632,000 / 1.24% | - | 243,822 / 0.47% | 240,610 / 0.47% | 339,819 / 0.66% -5,600 (-1.62%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 510,594 / 1.00% +7,500 (+1.49%) / +0.02pt |
| 2026/06/12 | 632,000 / 1.24% +26,900 (+4.45%) / +0.06pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 345,419 / 0.67% -15,400 (-4.27%) / △0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 503,094 / 0.98% -16,700 (-3.21%) / △0.04pt |
| 2026/06/11 | 605,100 / 1.18% | - | 243,822 / 0.47% | 240,610 / 0.47% | 360,819 / 0.70% +14,700 (+4.25%) / +0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 519,794 / 1.02% |
| 2026/06/10 | 605,100 / 1.18% -20,700 (-3.31%) / △0.04pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 346,119 / 0.67% +10,500 (+3.13%) / +0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 519,794 / 1.02% +48,600 (+10.31%) / +0.10pt |
| 2026/06/09 | 625,800 / 1.22% +27,100 (+4.53%) / +0.05pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 335,619 / 0.65% +8,400 (+2.57%) / +0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 471,194 / 0.92% |
| 2026/06/08 | 598,700 / 1.17% +68,900 (+13.00%) / +0.13pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 327,219 / 0.64% +3,300 (+1.02%) / +0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 471,194 / 0.92% |
| 2026/06/05 | 529,800 / 1.04% | - | 243,822 / 0.47% | 240,610 / 0.47% | 323,919 / 0.63% -16,000 (-4.71%) / △0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 471,194 / 0.92% +42,000 (+9.79%) / +0.08pt |
| 2026/06/04 | 529,800 / 1.04% | - | 243,822 / 0.47% | 240,610 / 0.47% | 339,919 / 0.66% | 123,957 / 0.24% | 252,600 / 0.49% | 429,194 / 0.84% +32,900 (+8.30%) / +0.07pt |
| 2026/06/03 | 529,800 / 1.04% | - | 243,822 / 0.47% | 240,610 / 0.47% | 339,919 / 0.66% -6,400 (-1.85%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 396,294 / 0.77% |
| 2026/06/02 | 529,800 / 1.04% +164,100 (+44.87%) / +0.33pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 346,319 / 0.67% -3,000 (-0.86%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 396,294 / 0.77% |
| 2026/06/01 | 365,700 / 0.71% +46,500 (+14.57%) / +0.09pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 349,319 / 0.68% +48,500 (+16.12%) / +0.09pt | 123,957 / 0.24% | 252,600 / 0.49% | 396,294 / 0.77% -61,100 (-13.36%) / △0.12pt |
| 2026/05/29 | 319,200 / 0.62% | - | 243,822 / 0.47% | 240,610 / 0.47% | 300,819 / 0.59% -6,100 (-1.99%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 457,394 / 0.89% |
| 2026/05/28 | 319,200 / 0.62% +32,300 (+11.26%) / +0.06pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 306,919 / 0.60% +4,600 (+1.52%) / +0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 457,394 / 0.89% -47,500 (-9.41%) / △0.10pt |
| 2026/05/27 | 286,900 / 0.56% +53,000 (+22.66%) / +0.11pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 302,319 / 0.59% +17,300 (+6.07%) / +0.04pt | 123,957 / 0.24% | 252,600 / 0.49% | 504,894 / 0.99% -9,900 (-1.92%) / △0.02pt |
| 2026/05/26 | 233,900 / 0.45% | - | 243,822 / 0.47% | 240,610 / 0.47% | 285,019 / 0.55% +15,300 (+5.67%) / +0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 514,794 / 1.01% +23,200 (+4.72%) / +0.05pt |
| 2026/05/25 | 233,900 / 0.45% | - | 243,822 / 0.47% | 240,610 / 0.47% | 269,719 / 0.52% -12,000 (-4.26%) / △0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 491,594 / 0.96% -88,600 (-15.27%) / △0.17pt |
| 2026/05/22 | 233,900 / 0.45% | - | 243,822 / 0.47% | 240,610 / 0.47% | 281,719 / 0.55% -18,100 (-6.04%) / △0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 580,194 / 1.13% -61,200 (-9.54%) / △0.12pt |
| 2026/05/21 | 233,900 / 0.45% | - | 243,822 / 0.47% | 240,610 / 0.47% | 299,819 / 0.58% -3,200 (-1.06%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 641,394 / 1.25% -69,700 (-9.80%) / △0.14pt |
| 2026/05/20 | 233,900 / 0.45% | - | 243,822 / 0.47% | 240,610 / 0.47% | 303,019 / 0.59% -5,200 (-1.69%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 711,094 / 1.39% -85,300 (-10.71%) / △0.17pt |
| 2026/05/19 | 233,900 / 0.45% | - | 243,822 / 0.47% | 240,610 / 0.47% | 308,219 / 0.60% -38,700 (-11.16%) / △0.08pt | 123,957 / 0.24% | 252,600 / 0.49% | 796,394 / 1.56% |
| 2026/05/18 | 233,900 / 0.45% -37,700 (-13.88%) / △0.08pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 346,919 / 0.68% +3,100 (+0.90%) / +0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 796,394 / 1.56% |
| 2026/05/15 | 271,600 / 0.53% | - | 243,822 / 0.47% | 240,610 / 0.47% | 343,819 / 0.67% +42,200 (+13.99%) / +0.08pt | 123,957 / 0.24% | 252,600 / 0.49% | 796,394 / 1.56% +38,300 (+5.05%) / +0.08pt |
| 2026/05/14 | 271,600 / 0.53% +18,800 (+7.44%) / +0.04pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 301,619 / 0.59% +8,100 (+2.76%) / +0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 758,094 / 1.48% -13,200 (-1.71%) / △0.03pt |
| 2026/05/13 | 252,800 / 0.49% -3,700 (-1.44%) / △0.01pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 293,519 / 0.57% -6,600 (-2.20%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 771,294 / 1.51% +57,037 (+7.99%) / +0.11pt |
| 2026/05/12 | 256,500 / 0.50% +6,500 (+2.60%) / +0.01pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 300,119 / 0.58% -4,700 (-1.54%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/05/11 | 250,000 / 0.49% -58,500 (-18.96%) / △0.11pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 304,819 / 0.59% | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/05/07 | 308,500 / 0.60% | - | 243,822 / 0.47% | 240,610 / 0.47% | 304,819 / 0.59% -1,800 (-0.59%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/05/01 | 308,500 / 0.60% | - | 243,822 / 0.47% | 240,610 / 0.47% | 306,619 / 0.60% -11,600 (-3.65%) / △0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/04/30 | 308,500 / 0.60% | - | 243,822 / 0.47% | 240,610 / 0.47% | 318,219 / 0.62% -6,400 (-1.97%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/04/28 | 308,500 / 0.60% +47,600 (+18.24%) / +0.09pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 324,619 / 0.63% -6,100 (-1.84%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/04/24 | 260,900 / 0.51% +10,608 (+4.24%) / +0.02pt | - | 243,822 / 0.47% | 240,610 / 0.47% | 330,719 / 0.64% +21,800 (+7.06%) / +0.04pt | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/04/22 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 308,919 / 0.60% -17,100 (-5.25%) / △0.04pt | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/04/21 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 326,019 / 0.64% -11,000 (-3.26%) / △0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% |
| 2026/04/20 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 337,019 / 0.66% | 123,957 / 0.24% | 252,600 / 0.49% | 714,257 / 1.40% +61,663 (+9.45%) / +0.12pt |
| 2026/04/17 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 337,019 / 0.66% -5,100 (-1.49%) / △0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 652,594 / 1.28% |
| 2026/04/16 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 342,119 / 0.67% -11,800 (-3.33%) / △0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 652,594 / 1.28% |
| 2026/04/15 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 353,919 / 0.69% -11,000 (-3.01%) / △0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 652,594 / 1.28% |
| 2026/04/14 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 364,919 / 0.71% | 123,957 / 0.24% | 252,600 / 0.49% | 652,594 / 1.28% +170,900 (+35.48%) / +0.34pt |
| 2026/04/13 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 364,919 / 0.71% +13,900 (+3.96%) / +0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 481,694 / 0.94% -71,100 (-12.86%) / △0.14pt |
| 2026/04/10 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 351,019 / 0.68% +12,300 (+3.63%) / +0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 552,794 / 1.08% |
| 2026/04/09 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 338,719 / 0.66% +12,700 (+3.90%) / +0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 552,794 / 1.08% |
| 2026/04/08 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 326,019 / 0.64% +12,300 (+3.92%) / +0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 552,794 / 1.08% |
| 2026/04/07 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 313,719 / 0.61% +10,100 (+3.33%) / +0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 552,794 / 1.08% |
| 2026/04/06 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 303,619 / 0.59% +12,000 (+4.11%) / +0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 552,794 / 1.08% -21,200 (-3.69%) / △0.04pt |
| 2026/04/03 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 291,619 / 0.57% +8,300 (+2.93%) / +0.02pt | 123,957 / 0.24% | 252,600 / 0.49% | 573,994 / 1.12% |
| 2026/04/02 | 250,292 / 0.49% | - | 243,822 / 0.47% | 240,610 / 0.47% | 283,319 / 0.55% +4,300 (+1.54%) / +0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 573,994 / 1.12% +19,300 (+3.48%) / +0.04pt |
| 2026/04/01 | 250,292 / 0.49% | - | 243,822 / 0.47% -12,020 (-4.70%) / △0.03pt | 240,610 / 0.47% | 279,019 / 0.54% +15,600 (+5.92%) / +0.03pt | 123,957 / 0.24% | 252,600 / 0.49% | 554,694 / 1.08% |
| 2026/03/31 | 250,292 / 0.49% | - | 255,842 / 0.50% | 240,610 / 0.47% | 263,419 / 0.51% +8,660 (+3.40%) / +0.01pt | 123,957 / 0.24% | 252,600 / 0.49% | 554,694 / 1.08% |
| 2026/03/30 | 250,292 / 0.49% | - | 255,842 / 0.50% +10,862 (+4.43%) / +0.02pt | 240,610 / 0.47% | 254,759 / 0.50% +254,759 / +0.50% | 123,957 / 0.24% | 252,600 / 0.49% | 554,694 / 1.08% |
| 2026/03/25 | 250,292 / 0.49% | - | 244,980 / 0.48% | 240,610 / 0.47% | - | 123,957 / 0.24% | 252,600 / 0.49% | 554,694 / 1.08% -45,100 (-7.52%) / △0.09pt |
| 2026/03/23 | 250,292 / 0.49% | - | 244,980 / 0.48% | 240,610 / 0.47% | - | 123,957 / 0.24% -256,197 (-67.39%) / △0.50pt | 252,600 / 0.49% | 599,794 / 1.17% |
| 2026/03/19 | 250,292 / 0.49% | - | 244,980 / 0.48% | 240,610 / 0.47% | - | 380,154 / 0.74% +380,154 / +0.74% | 252,600 / 0.49% | 599,794 / 1.17% |
| 2026/03/18 | 250,292 / 0.49% | - | 244,980 / 0.48% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 599,794 / 1.17% -187,700 (-23.84%) / △0.37pt |
| 2026/03/17 | 250,292 / 0.49% | - | 244,980 / 0.48% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 787,494 / 1.54% +157,100 (+24.92%) / +0.31pt |
| 2026/03/12 | 250,292 / 0.49% | - | 244,980 / 0.48% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 630,394 / 1.23% +112,000 (+21.61%) / +0.22pt |
| 2026/03/11 | 250,292 / 0.49% | - | 244,980 / 0.48% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 518,394 / 1.01% +518,394 / +1.01% |
| 2026/03/10 | 250,292 / 0.49% | - | 244,980 / 0.48% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 報告義務消滅 |
| 2026/03/05 | 250,292 / 0.49% | - | 244,980 / 0.48% -33,100 (-11.90%) / △0.06pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 600,794 / 1.17% |
| 2026/03/04 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 600,794 / 1.17% -68,600 (-10.25%) / △0.14pt |
| 2026/03/03 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 669,394 / 1.31% -90,900 (-11.96%) / △0.18pt |
| 2026/02/25 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 760,294 / 1.49% -200,500 (-20.87%) / △0.39pt |
| 2026/02/24 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 960,794 / 1.88% -61,300 (-6.00%) / △0.12pt |
| 2026/02/20 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,022,094 / 2.00% -104,200 (-9.25%) / △0.21pt |
| 2026/02/19 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,126,294 / 2.21% -63,000 (-5.30%) / △0.12pt |
| 2026/02/16 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,189,294 / 2.33% +96,800 (+8.86%) / +0.19pt |
| 2026/02/12 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,092,494 / 2.14% -148,800 (-11.99%) / △0.29pt |
| 2026/02/10 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,241,294 / 2.43% -37,300 (-2.92%) / △0.08pt |
| 2026/02/03 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,278,594 / 2.51% +30,800 (+2.47%) / +0.07pt |
| 2026/01/29 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,247,794 / 2.44% +58,200 (+4.89%) / +0.11pt |
| 2026/01/19 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,189,594 / 2.33% +23,500 (+2.02%) / +0.05pt |
| 2026/01/16 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,166,094 / 2.28% -36,500 (-3.04%) / △0.08pt |
| 2026/01/13 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,202,594 / 2.36% +35,900 (+3.08%) / +0.07pt |
| 2026/01/09 | 250,292 / 0.49% | - | 278,080 / 0.54% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,166,694 / 2.29% -29,700 (-2.48%) / △0.05pt |
| 2026/01/06 | 250,292 / 0.49% | - | 278,080 / 0.54% +28,040 (+11.21%) / +0.05pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,196,394 / 2.34% |
| 2025/12/25 | 250,292 / 0.49% | - | 250,040 / 0.49% -21,700 (-7.99%) / △0.04pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,196,394 / 2.34% |
| 2025/12/22 | 250,292 / 0.49% | - | 271,740 / 0.53% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,196,394 / 2.34% +72,600 (+6.46%) / +0.14pt |
| 2025/12/19 | 250,292 / 0.49% | - | 271,740 / 0.53% +17,600 (+6.93%) / +0.04pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,123,794 / 2.20% +178,000 (+18.82%) / +0.35pt |
| 2025/12/18 | 250,292 / 0.49% | - | 254,140 / 0.49% -35,200 (-12.17%) / △0.07pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 945,794 / 1.85% |
| 2025/12/17 | 250,292 / 0.49% | - | 289,340 / 0.56% | 240,610 / 0.47% | - | 報告義務消滅 | 252,600 / 0.49% | 945,794 / 1.85% +41,300 (+4.57%) / +0.08pt |
| 2025/12/15 | 250,292 / 0.49% | - | 289,340 / 0.56% | 240,610 / 0.47% | - | 374,997 / 0.73% +374,997 / +0.73% | 252,600 / 0.49% | 904,494 / 1.77% |
| 2025/12/11 | 250,292 / 0.49% | - | 289,340 / 0.56% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 904,494 / 1.77% -47,400 (-4.98%) / △0.09pt |
| 2025/12/09 | 250,292 / 0.49% | - | 289,340 / 0.56% -20,404 (-6.59%) / △0.04pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 951,894 / 1.86% |
| 2025/12/05 | 250,292 / 0.49% | - | 309,744 / 0.60% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 951,894 / 1.86% +70,600 (+8.01%) / +0.13pt |
| 2025/12/01 | 250,292 / 0.49% | - | 309,744 / 0.60% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 881,294 / 1.73% +17,200 (+1.99%) / +0.04pt |
| 2025/11/28 | 250,292 / 0.49% | - | 309,744 / 0.60% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 864,094 / 1.69% -14,000 (-1.59%) / △0.03pt |
| 2025/11/26 | 250,292 / 0.49% | - | 309,744 / 0.60% +49,300 (+18.93%) / +0.09pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 878,094 / 1.72% -83,100 (-8.65%) / △0.16pt |
| 2025/11/18 | 250,292 / 0.49% | - | 260,444 / 0.51% +22,540 (+9.47%) / +0.05pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 961,194 / 1.88% |
| 2025/11/14 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 961,194 / 1.88% -258,300 (-21.18%) / △0.51pt |
| 2025/10/17 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,219,494 / 2.39% -7,900 (-0.64%) / △0.01pt |
| 2025/10/16 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,227,394 / 2.40% +36,800 (+3.09%) / +0.07pt |
| 2025/10/09 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,190,594 / 2.33% +56,000 (+4.94%) / +0.11pt |
| 2025/10/07 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,134,594 / 2.22% +59,300 (+5.51%) / +0.11pt |
| 2025/10/02 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,075,294 / 2.11% +35,000 (+3.36%) / +0.07pt |
| 2025/10/01 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 1,040,294 / 2.04% +66,400 (+6.82%) / +0.13pt |
| 2025/09/26 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 973,894 / 1.91% +37,300 (+3.98%) / +0.08pt |
| 2025/09/25 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 936,594 / 1.83% +47,700 (+5.37%) / +0.09pt |
| 2025/09/19 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 888,894 / 1.74% +177,500 (+24.95%) / +0.35pt |
| 2025/09/18 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 711,394 / 1.39% -43,500 (-5.76%) / △0.09pt |
| 2025/09/17 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 754,894 / 1.48% -92,700 (-10.94%) / △0.18pt |
| 2025/09/10 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 847,594 / 1.66% -30,400 (-3.46%) / △0.06pt |
| 2025/09/03 | 250,292 / 0.49% | - | 237,904 / 0.46% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 877,994 / 1.72% +54,300 (+6.59%) / +0.11pt |
| 2025/09/02 | 250,292 / 0.49% | - | 237,904 / 0.46% -18,900 (-7.36%) / △0.04pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 823,694 / 1.61% |
| 2025/09/01 | 250,292 / 0.49% | - | 256,804 / 0.50% +3,700 (+1.46%) / +0.01pt | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 823,694 / 1.61% +49,900 (+6.45%) / +0.10pt |
| 2025/08/27 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 773,794 / 1.51% +44,700 (+6.13%) / +0.08pt |
| 2025/08/21 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 729,094 / 1.43% +24,200 (+3.43%) / +0.05pt |
| 2025/08/19 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | - | - | 252,600 / 0.49% | 704,894 / 1.38% -29,500 (-4.02%) / △0.06pt |
| 2025/08/14 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 報告義務消滅 | - | 252,600 / 0.49% | 734,394 / 1.44% |
| 2025/08/13 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 397,763 / 0.78% -18,600 (-4.47%) / △0.03pt | - | 252,600 / 0.49% | 734,394 / 1.44% |
| 2025/08/12 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 416,363 / 0.81% -51,700 (-11.05%) / △0.10pt | - | 252,600 / 0.49% | 734,394 / 1.44% -38,000 (-4.92%) / △0.07pt |
| 2025/08/08 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 468,063 / 0.91% +53,800 (+12.99%) / +0.10pt | - | 252,600 / 0.49% | 772,394 / 1.51% -185,500 (-19.37%) / △0.37pt |
| 2025/08/07 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 414,263 / 0.81% +18,100 (+4.57%) / +0.04pt | - | 252,600 / 0.49% | 957,894 / 1.88% -52,300 (-5.18%) / △0.10pt |
| 2025/08/05 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 396,163 / 0.77% +18,100 (+4.79%) / +0.03pt | - | 252,600 / 0.49% | 1,010,194 / 1.98% -10,100 (-0.99%) / △0.02pt |
| 2025/08/04 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 378,063 / 0.74% +41,800 (+12.43%) / +0.08pt | - | 252,600 / 0.49% | 1,020,294 / 2.00% -67,100 (-6.17%) / △0.13pt |
| 2025/08/01 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 336,263 / 0.66% +20,000 (+6.32%) / +0.04pt | - | 252,600 / 0.49% | 1,087,394 / 2.13% |
| 2025/07/31 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 316,263 / 0.62% +23,700 (+8.10%) / +0.05pt | - | 252,600 / 0.49% | 1,087,394 / 2.13% |
| 2025/07/30 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 292,563 / 0.57% +153,080 (+109.75%) / +0.30pt | - | 252,600 / 0.49% | 1,087,394 / 2.13% +530,600 (+95.30%) / +1.04pt |
| 2025/07/28 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 252,600 / 0.49% | 556,794 / 1.09% -17,300 (-3.01%) / △0.03pt |
| 2025/07/25 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 252,600 / 0.49% | 574,094 / 1.12% +16,900 (+3.03%) / +0.03pt |
| 2025/07/23 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 252,600 / 0.49% | 557,194 / 1.09% -50,800 (-8.36%) / △0.10pt |
| 2025/07/22 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 252,600 / 0.49% -8,000 (-3.07%) / △0.02pt | 607,994 / 1.19% |
| 2025/07/18 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 260,600 / 0.51% | 607,994 / 1.19% -34,700 (-5.40%) / △0.07pt |
| 2025/07/15 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 260,600 / 0.51% | 642,694 / 1.26% -34,700 (-5.12%) / △0.06pt |
| 2025/07/11 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 260,600 / 0.51% | 677,394 / 1.32% -67,300 (-9.04%) / △0.14pt |
| 2025/07/09 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 260,600 / 0.51% -242,500 (-48.20%) / △0.47pt | 744,694 / 1.46% |
| 2025/07/08 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 503,100 / 0.98% -140,300 (-21.81%) / △0.28pt | 744,694 / 1.46% -31,900 (-4.11%) / △0.06pt |
| 2025/07/03 | 250,292 / 0.49% | - | 253,104 / 0.49% | 240,610 / 0.47% | 139,483 / 0.27% | - | 643,400 / 1.26% | 776,594 / 1.52% +61,900 (+8.66%) / +0.12pt |
| 2025/07/02 | 250,292 / 0.49% | - | 253,104 / 0.49% -15,400 (-5.74%) / △0.03pt | 240,610 / 0.47% | 139,483 / 0.27% | - | 643,400 / 1.26% -154,000 (-19.31%) / △0.30pt | 714,694 / 1.40% |
| 2025/07/01 | 250,292 / 0.49% | - | 268,504 / 0.52% -63,700 (-19.17%) / △0.13pt | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 714,694 / 1.40% +92,300 (+14.83%) / +0.18pt |
| 2025/06/26 | 250,292 / 0.49% | - | 332,204 / 0.65% +50,900 (+18.09%) / +0.10pt | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 622,394 / 1.22% |
| 2025/06/25 | 250,292 / 0.49% | - | 281,304 / 0.55% -63,900 (-18.51%) / △0.12pt | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 622,394 / 1.22% +148,200 (+31.25%) / +0.29pt |
| 2025/06/24 | 250,292 / 0.49% | - | 345,204 / 0.67% | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 474,194 / 0.93% +68,800 (+16.97%) / +0.14pt |
| 2025/06/23 | 250,292 / 0.49% | - | 345,204 / 0.67% | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 405,394 / 0.79% -116,800 (-22.37%) / △0.23pt |
| 2025/06/20 | 250,292 / 0.49% | - | 345,204 / 0.67% -14,400 (-4.00%) / △0.03pt | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 522,194 / 1.02% +49,200 (+10.40%) / +0.10pt |
| 2025/06/19 | 250,292 / 0.49% -35,000 (-12.27%) / △0.07pt | - | 359,604 / 0.70% +50,800 (+16.45%) / +0.10pt | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 472,994 / 0.92% +22,200 (+4.92%) / +0.04pt |
| 2025/06/18 | 285,292 / 0.56% | - | 308,804 / 0.60% | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 450,794 / 0.88% +102,500 (+29.43%) / +0.20pt |
| 2025/06/17 | 285,292 / 0.56% | - | 308,804 / 0.60% | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 348,294 / 0.68% +80,500 (+30.06%) / +0.16pt |
| 2025/06/16 | 285,292 / 0.56% | - | 308,804 / 0.60% | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | 267,794 / 0.52% +267,794 / +0.52% |
| 2025/06/13 | 285,292 / 0.56% +33,200 (+13.17%) / +0.07pt | - | 308,804 / 0.60% | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% | - |
| 2025/06/12 | 252,092 / 0.49% | - | 308,804 / 0.60% | 240,610 / 0.47% | 139,483 / 0.27% | - | 797,400 / 1.56% +318,400 (+66.47%) / +0.62pt | - |
| 2025/06/04 | 252,092 / 0.49% | - | 308,804 / 0.60% +18,100 (+6.23%) / +0.03pt | 240,610 / 0.47% | 139,483 / 0.27% | - | 479,000 / 0.94% | - |
| 2025/06/03 | 252,092 / 0.49% | - | 290,704 / 0.57% | 240,610 / 0.47% | 139,483 / 0.27% -243,200 (-63.55%) / △0.48pt | - | 479,000 / 0.94% +222,600 (+86.82%) / +0.44pt | - |
| 2025/06/02 | 252,092 / 0.49% | - | 290,704 / 0.57% | 240,610 / 0.47% | 382,683 / 0.75% +3,000 (+0.79%) / +0.01pt | - | 256,400 / 0.50% | - |
| 2025/05/30 | 252,092 / 0.49% | - | 290,704 / 0.57% | 240,610 / 0.47% | 379,683 / 0.74% -7,000 (-1.81%) / △0.01pt | - | 256,400 / 0.50% | - |
| 2025/05/29 | 252,092 / 0.49% | - | 290,704 / 0.57% | 240,610 / 0.47% | 386,683 / 0.75% +6,600 (+1.74%) / +0.01pt | - | 256,400 / 0.50% | - |
| 2025/05/28 | 252,092 / 0.49% -9,100 (-3.48%) / △0.02pt | - | 290,704 / 0.57% | 240,610 / 0.47% | 380,083 / 0.74% -22,700 (-5.64%) / △0.05pt | - | 256,400 / 0.50% | - |
| 2025/05/26 | 261,192 / 0.51% | - | 290,704 / 0.57% | 240,610 / 0.47% | 402,783 / 0.79% +14,500 (+3.73%) / +0.03pt | - | 256,400 / 0.50% | - |
| 2025/05/23 | 261,192 / 0.51% | - | 290,704 / 0.57% | 240,610 / 0.47% | 388,283 / 0.76% +3,000 (+0.78%) / +0.01pt | - | 256,400 / 0.50% +256,400 / +0.50% | - |
| 2025/05/22 | 261,192 / 0.51% +7,000 (+2.75%) / +0.02pt | - | 290,704 / 0.57% | 240,610 / 0.47% | 385,283 / 0.75% +44,800 (+13.16%) / +0.09pt | - | - | - |
| 2025/05/21 | 254,192 / 0.49% | - | 290,704 / 0.57% | 240,610 / 0.47% | 340,483 / 0.66% +38,400 (+12.71%) / +0.07pt | - | - | - |
| 2025/05/20 | 254,192 / 0.49% -20,000 (-7.29%) / △0.04pt | - | 290,704 / 0.57% -35,600 (-10.91%) / △0.07pt | 240,610 / 0.47% | 302,083 / 0.59% +33,600 (+12.51%) / +0.07pt | - | - | - |
| 2025/05/19 | 274,192 / 0.53% +21,200 (+8.38%) / +0.04pt | - | 326,304 / 0.64% | 240,610 / 0.47% | 268,483 / 0.52% +32,100 (+13.58%) / +0.06pt | - | - | - |
| 2025/05/16 | 252,992 / 0.49% | - | 326,304 / 0.64% +65,900 (+25.31%) / +0.13pt | 240,610 / 0.47% | 236,383 / 0.46% | - | - | - |
| 2025/05/12 | 252,992 / 0.49% | - | 260,404 / 0.51% | 240,610 / 0.47% | 236,383 / 0.46% -45,400 (-16.11%) / △0.09pt | - | - | - |
| 2025/05/09 | 252,992 / 0.49% | - | 260,404 / 0.51% | 240,610 / 0.47% | 281,783 / 0.55% -8,900 (-3.06%) / △0.02pt | - | - | - |
| 2025/05/08 | 252,992 / 0.49% | - | 260,404 / 0.51% | 240,610 / 0.47% | 290,683 / 0.57% +29,100 (+11.12%) / +0.06pt | - | - | - |
| 2025/05/07 | 252,992 / 0.49% | - | 260,404 / 0.51% | 240,610 / 0.47% | 261,583 / 0.51% +15,010 (+6.09%) / +0.03pt | - | - | - |
| 2025/05/01 | 252,992 / 0.49% | - | 260,404 / 0.51% +19,100 (+7.92%) / +0.04pt | 240,610 / 0.47% | 246,573 / 0.48% | - | - | - |
| 2025/04/23 | 252,992 / 0.49% | - | 241,304 / 0.47% -37,080 (-13.32%) / △0.08pt | 240,610 / 0.47% | 246,573 / 0.48% | - | - | - |
| 2025/04/22 | 252,992 / 0.49% | - | 278,384 / 0.55% | 240,610 / 0.47% | 246,573 / 0.48% -31,600 (-11.36%) / △0.06pt | - | - | - |
| 2025/04/21 | 252,992 / 0.49% -6,800 (-2.62%) / △0.02pt | - | 278,384 / 0.55% | 240,610 / 0.47% | 278,173 / 0.54% -15,400 (-5.25%) / △0.03pt | - | - | - |
| 2025/04/18 | 259,792 / 0.51% | - | 278,384 / 0.55% | 240,610 / 0.47% | 293,573 / 0.57% -17,300 (-5.56%) / △0.04pt | - | - | - |
| 2025/04/17 | 259,792 / 0.51% | - | 278,384 / 0.55% | 240,610 / 0.47% | 310,873 / 0.61% +11,400 (+3.81%) / +0.02pt | - | - | - |
| 2025/04/16 | 259,792 / 0.51% | - | 278,384 / 0.55% +45,900 (+19.74%) / +0.09pt | 240,610 / 0.47% | 299,473 / 0.59% +8,200 (+2.82%) / +0.02pt | - | - | - |
| 2025/04/15 | 259,792 / 0.51% | - | 232,484 / 0.46% | 240,610 / 0.47% | 291,273 / 0.57% +4,000 (+1.39%) / +0.01pt | - | - | - |
| 2025/04/14 | 259,792 / 0.51% | - | 232,484 / 0.46% | 240,610 / 0.47% | 287,273 / 0.56% +7,900 (+2.83%) / +0.01pt | - | - | - |
| 2025/04/11 | 259,792 / 0.51% | - | 232,484 / 0.46% | 240,610 / 0.47% | 279,373 / 0.55% -19,400 (-6.49%) / △0.04pt | - | - | - |
| 2025/04/10 | 259,792 / 0.51% | - | 232,484 / 0.46% | 240,610 / 0.47% | 298,773 / 0.59% -19,600 (-6.16%) / △0.03pt | - | - | - |
| 2025/04/09 | 259,792 / 0.51% | - | 232,484 / 0.46% | 240,610 / 0.47% | 318,373 / 0.62% +9,700 (+3.14%) / +0.01pt | - | - | - |
| 2025/04/08 | 259,792 / 0.51% | - | 232,484 / 0.46% -28,600 (-10.95%) / △0.05pt | 240,610 / 0.47% | 308,673 / 0.61% +7,700 (+2.56%) / +0.02pt | - | - | - |
| 2025/04/07 | 259,792 / 0.51% +18,800 (+7.80%) / +0.04pt | - | 261,084 / 0.51% | 240,610 / 0.47% | 300,973 / 0.59% +6,300 (+2.14%) / +0.01pt | - | - | - |
| 2025/04/04 | 240,992 / 0.47% | - | 261,084 / 0.51% | 240,610 / 0.47% | 294,673 / 0.58% +17,100 (+6.16%) / +0.04pt | - | - | - |
| 2025/04/03 | 240,992 / 0.47% | - | 261,084 / 0.51% +24,900 (+10.54%) / +0.05pt | 240,610 / 0.47% | 277,573 / 0.54% +12,400 (+4.68%) / +0.02pt | - | - | - |
| 2025/04/02 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 265,173 / 0.52% +4,400 (+1.69%) / +0.01pt | - | - | - |
| 2025/04/01 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 260,773 / 0.51% +28,400 (+12.22%) / +0.05pt | - | - | - |
| 2025/03/13 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 232,373 / 0.46% -20,700 (-8.18%) / △0.04pt | - | - | - |
| 2025/03/12 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 253,073 / 0.50% -44,200 (-14.87%) / △0.08pt | - | - | - |
| 2025/03/11 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 297,273 / 0.58% +32,000 (+12.06%) / +0.06pt | - | - | - |
| 2025/03/10 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 265,273 / 0.52% -11,800 (-4.26%) / △0.02pt | - | - | - |
| 2025/03/07 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 277,073 / 0.54% -25,000 (-8.28%) / △0.05pt | - | - | - |
| 2025/03/06 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 302,073 / 0.59% -10,700 (-3.42%) / △0.02pt | - | - | - |
| 2025/03/05 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 312,773 / 0.61% -16,600 (-5.04%) / △0.04pt | - | - | - |
| 2025/03/04 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 329,373 / 0.65% +12,200 (+3.85%) / +0.03pt | - | - | - |
| 2025/03/03 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 317,173 / 0.62% +7,500 (+2.42%) / +0.01pt | - | - | - |
| 2025/02/28 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 309,673 / 0.61% -19,800 (-6.01%) / △0.04pt | - | - | - |
| 2025/02/27 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 329,473 / 0.65% +23,300 (+7.61%) / +0.05pt | - | - | - |
| 2025/02/25 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 306,173 / 0.60% -44,900 (-12.79%) / △0.09pt | - | - | - |
| 2025/02/21 | 240,992 / 0.47% | - | 236,184 / 0.46% | 240,610 / 0.47% | 351,073 / 0.69% +52,200 (+17.47%) / +0.10pt | - | - | - |
| 2025/02/20 | 240,992 / 0.47% | - | 236,184 / 0.46% -17,400 (-6.86%) / △0.04pt | 240,610 / 0.47% | 298,873 / 0.59% -61,000 (-16.95%) / △0.12pt | - | - | - |
| 2025/02/19 | 240,992 / 0.47% | - | 253,584 / 0.50% +253,584 / +0.50% | 240,610 / 0.47% | 359,873 / 0.71% +30,700 (+9.33%) / +0.06pt | - | - | - |
| 2025/02/18 | 240,992 / 0.47% | - | - | 240,610 / 0.47% -30,100 (-11.12%) / △0.06pt | 329,173 / 0.65% -31,700 (-8.78%) / △0.06pt | - | - | - |
| 2025/02/17 | 240,992 / 0.47% -11,900 (-4.71%) / △0.03pt | - | - | 270,710 / 0.53% -35,000 (-11.45%) / △0.07pt | 360,873 / 0.71% -48,100 (-11.76%) / △0.10pt | - | - | - |
| 2025/02/14 | 252,892 / 0.50% +6,000 (+2.43%) / +0.02pt | - | - | 305,710 / 0.60% | 408,973 / 0.81% | - | - | - |
| 2025/02/13 | 246,892 / 0.48% -47,900 (-16.25%) / △0.10pt | - | - | 305,710 / 0.60% | 408,973 / 0.81% -12,500 (-2.97%) / △0.02pt | - | - | - |
| 2025/02/12 | 294,792 / 0.58% | - | - | 305,710 / 0.60% | 421,473 / 0.83% +15,700 (+3.87%) / +0.03pt | - | - | - |
| 2025/02/10 | 294,792 / 0.58% | - | - | 305,710 / 0.60% | 405,773 / 0.80% +31,500 (+8.42%) / +0.06pt | - | - | - |
| 2025/02/07 | 294,792 / 0.58% | - | - | 305,710 / 0.60% +41,600 (+15.75%) / +0.08pt | 374,273 / 0.74% +23,200 (+6.61%) / +0.05pt | - | - | - |
| 2025/02/05 | 294,792 / 0.58% | - | - | 264,110 / 0.52% | 351,073 / 0.69% +13,700 (+4.06%) / +0.03pt | - | - | - |
| 2025/02/04 | 294,792 / 0.58% | - | - | 264,110 / 0.52% +264,110 / +0.52% | 337,373 / 0.66% +37,100 (+12.36%) / +0.07pt | - | - | - |
| 2025/02/03 | 294,792 / 0.58% | - | - | - | 300,273 / 0.59% -7,800 (-2.53%) / △0.02pt | - | - | - |
| 2025/01/31 | 294,792 / 0.58% | - | - | - | 308,073 / 0.61% +5,800 (+1.92%) / +0.02pt | - | - | - |
| 2025/01/30 | 294,792 / 0.58% | - | - | - | 302,273 / 0.59% -2,300 (-0.76%) / △0.01pt | - | - | - |
| 2025/01/29 | 294,792 / 0.58% | - | - | - | 304,573 / 0.60% +34,000 (+12.57%) / +0.07pt | - | - | - |
| 2025/01/28 | 294,792 / 0.58% | - | - | - | 270,573 / 0.53% +270,573 / +0.53% | - | - | - |
| 2025/01/27 | 294,792 / 0.58% -12,000 (-3.91%) / △0.02pt | - | - | - | - | - | - | - |
| 2025/01/24 | 306,792 / 0.60% +31,100 (+11.28%) / +0.06pt | - | - | - | - | - | - | - |
| 2025/01/22 | 275,692 / 0.54% -65,700 (-19.24%) / △0.13pt | - | - | - | - | - | - | - |
| 2025/01/15 | 341,392 / 0.67% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。