日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,610 (+2.56%) | 148,000 (+268.16%) | 124,113 (0.00%) | 32,900 (0.00%) | 9,300 (0.00%) |
| 2026/01/20 | 4,495 (-0.99%) | 40,200 (-37.87%) | 124,113 (0.00%) | 32,900 (0.00%) | 9,300 (0.00%) |
| 2026/01/19 | 4,540 (+0.89%) | 64,700 (+28.37%) | 124,113 (0.00%) | 32,900 (0.00%) | 9,300 (0.00%) |
| 2026/01/16 | 4,500 (-0.77%) | 50,400 (-30.29%) | 124,113 (0.00%) | 32,900 (+13.45%) | 9,300 (-6.06%) |
| 2026/01/15 | 4,535 (+1.45%) | 72,300 (-11.72%) | 124,113 (0.00%) | 29,000 (0.00%) | 9,900 (0.00%) |
| 2026/01/14 | 4,470 (+0.11%) | 81,900 (+13.28%) | 124,113 (0.00%) | 29,000 (0.00%) | 9,900 (0.00%) |
| 2026/01/13 | 4,465 (-0.45%) | 72,300 (+14.58%) | 124,113 (0.00%) | 29,000 (0.00%) | 9,900 (0.00%) |
| 2026/01/09 | 4,485 (-0.44%) | 63,100 (+10.51%) | 124,113 (0.00%) | 29,000 (+0.35%) | 9,900 (-10.81%) |
| 2026/01/08 | 4,505 (+0.22%) | 57,100 (-17.60%) | 124,113 (0.00%) | 28,900 (0.00%) | 11,100 (0.00%) |
| 2026/01/07 | 4,495 (-1.53%) | 69,300 (+25.32%) | 124,113 (0.00%) | 28,900 (0.00%) | 11,100 (0.00%) |
| 2026/01/06 | 4,565 (+1.22%) | 55,300 (-19.51%) | 124,113 (0.00%) | 28,900 (0.00%) | 11,100 (0.00%) |
| 2026/01/05 | 4,510 (-1.53%) | 68,700 (+136.08%) | 124,113 (0.00%) | 28,900 (0.00%) | 11,100 (0.00%) |
| 2025/12/30 | 4,580 (-0.33%) | 29,100 (-15.90%) | 124,113 (0.00%) | 28,900 (0.00%) | 11,100 (0.00%) |
| 2025/12/29 | 4,595 (-0.22%) | 34,600 (+25.82%) | 124,113 (0.00%) | 28,900 (0.00%) | 11,100 (0.00%) |
| 2025/12/26 | 4,605 (-0.22%) | 27,500 (-23.82%) | 124,113 (0.00%) | 28,900 (-3.02%) | 11,100 (-6.72%) |
| 2025/12/25 | 4,615 (-0.11%) | 36,100 (-42.88%) | 124,113 (0.00%) | 29,800 (0.00%) | 11,900 (0.00%) |
| 2025/12/24 | 4,620 (-1.39%) | 63,200 (+121.75%) | 124,113 (0.00%) | 29,800 (0.00%) | 11,900 (0.00%) |
| 2025/12/23 | 4,685 (+0.64%) | 28,500 (-32.62%) | 124,113 (0.00%) | 29,800 (0.00%) | 11,900 (0.00%) |
| 2025/12/22 | 4,655 (-1.59%) | 42,300 (-33.28%) | 124,113 (0.00%) | 29,800 (0.00%) | 11,900 (0.00%) |
| 2025/12/19 | 4,730 (+0.42%) | 63,400 (+30.99%) | 124,113 (0.00%) | 29,800 (-5.70%) | 11,900 (-8.46%) |
| 2025/12/18 | 4,710 (+1.07%) | 48,400 (-10.20%) | 124,113 (0.00%) | 31,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/17 | 4,660 (-0.43%) | 53,900 (0.00%) | 124,113 (0.00%) | 31,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/16 | 4,680 (-1.47%) | 53,900 (+103.40%) | 124,113 (0.00%) | 31,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/15 | 4,750 (+0.11%) | 26,500 (-63.95%) | 124,113 (0.00%) | 31,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/12 | 4,745 (+3.38%) | 73,500 (+67.05%) | 124,113 (0.00%) | 31,600 (-1.56%) | 13,000 (-5.11%) |
| 2025/12/11 | 4,590 (-1.71%) | 44,000 (-24.66%) | 124,113 (0.00%) | 32,100 (0.00%) | 13,700 (0.00%) |
| 2025/12/10 | 4,670 (-0.32%) | 58,400 (+5.99%) | 124,113 (0.00%) | 32,100 (0.00%) | 13,700 (0.00%) |
| 2025/12/09 | 4,685 (-1.78%) | 55,100 (+5.35%) | 124,113 (0.00%) | 32,100 (0.00%) | 13,700 (0.00%) |
| 2025/12/08 | 4,770 (+2.03%) | 52,300 (+46.50%) | 124,113 (0.00%) | 32,100 (0.00%) | 13,700 (0.00%) |
| 2025/12/05 | 4,675 (-0.64%) | 35,700 (-13.35%) | 124,113 (0.00%) | 32,100 (+25.39%) | 13,700 (-50.18%) |
| 2025/12/04 | 4,705 (-0.63%) | 41,200 (-19.37%) | 124,113 (0.00%) | 25,600 (0.00%) | 27,500 (0.00%) |
| 2025/12/03 | 4,735 (-0.73%) | 51,100 (-17.71%) | 124,113 (0.00%) | 25,600 (0.00%) | 27,500 (0.00%) |
| 2025/12/02 | 4,770 (-2.05%) | 62,100 (-14.34%) | 124,113 (0.00%) | 25,600 (0.00%) | 27,500 (0.00%) |
| 2025/12/01 | 4,870 (-1.72%) | 72,500 (+42.44%) | 124,113 (0.00%) | 25,600 (0.00%) | 27,500 (0.00%) |
| 2025/11/28 | 4,955 (-0.90%) | 50,900 (+114.77%) | 124,113 (0.00%) | 25,600 (-0.39%) | 27,500 (-3.17%) |
| 2025/11/27 | 5,000 (+0.30%) | 23,700 (-53.35%) | 124,113 (0.00%) | 25,700 (0.00%) | 28,400 (0.00%) |
| 2025/11/26 | 4,985 (-0.70%) | 50,800 (+53.94%) | 124,113 (0.00%) | 25,700 (0.00%) | 28,400 (0.00%) |
| 2025/11/25 | 5,020 (-0.59%) | 33,000 (-32.10%) | 124,113 (0.00%) | 25,700 (0.00%) | 28,400 (0.00%) |
| 2025/11/21 | 5,050 (+3.38%) | 48,600 (-13.21%) | 124,113 (0.00%) | 25,700 (-12.59%) | 28,400 (-1.05%) |
| 2025/11/20 | 4,885 (+2.20%) | 56,000 (+47.76%) | 124,113 (0.00%) | 29,400 (0.00%) | 28,700 (0.00%) |
| 2025/11/19 | 4,780 (-2.05%) | 37,900 (-16.52%) | 124,113 (0.00%) | 29,400 (0.00%) | 28,700 (0.00%) |
| 2025/11/18 | 4,880 (-1.41%) | 45,400 (-7.91%) | 124,113 (0.00%) | 29,400 (0.00%) | 28,700 (0.00%) |
| 2025/11/17 | 4,950 (+0.61%) | 49,300 (-24.85%) | 124,113 (0.00%) | 29,400 (0.00%) | 28,700 (0.00%) |
| 2025/11/14 | 4,920 (-0.81%) | 65,600 (+110.26%) | 124,113 (0.00%) | 29,400 (-8.13%) | 28,700 (+4.74%) |
| 2025/11/13 | 4,960 (+1.02%) | 31,200 (-63.38%) | 124,113 (0.00%) | 32,000 (0.00%) | 27,400 (0.00%) |
| 2025/11/12 | 4,910 (+2.08%) | 85,200 (+1.55%) | 124,113 (0.00%) | 32,000 (0.00%) | 27,400 (0.00%) |
| 2025/11/11 | 4,810 (-4.18%) | 83,900 (+13.53%) | 124,113 (0.00%) | 32,000 (0.00%) | 27,400 (0.00%) |
| 2025/11/10 | 5,020 (+2.76%) | 73,900 (-30.55%) | 124,113 (0.00%) | 32,000 (0.00%) | 27,400 (0.00%) |
| 2025/11/07 | 4,885 (-2.30%) | 106,400 (-62.63%) | 124,113 (0.00%) | 32,000 (+46.79%) | 27,400 (+3.79%) |
| 2025/11/06 | 5,000 (+4.17%) | 284,700 (+253.66%) | 124,113 (0.00%) | 21,800 (0.00%) | 26,400 (0.00%) |
| 2025/11/05 | 4,800 (-0.72%) | 80,500 (+37.14%) | 124,113 (0.00%) | 21,800 (0.00%) | 26,400 (0.00%) |
| 2025/11/04 | 4,835 (+3.98%) | 58,700 (+61.71%) | 124,113 (0.00%) | 21,800 (0.00%) | 26,400 (0.00%) |
| 2025/10/31 | 4,650 (-0.43%) | 36,300 (+12.04%) | 124,113 (0.00%) | 21,800 (+23.16%) | 26,400 (-7.37%) |
| 2025/10/30 | 4,670 (+0.21%) | 32,400 (+13.68%) | 124,113 (0.00%) | 17,700 (0.00%) | 28,500 (0.00%) |
| 2025/10/29 | 4,660 (-2.20%) | 28,500 (-37.22%) | 124,113 (0.00%) | 17,700 (0.00%) | 28,500 (0.00%) |
| 2025/10/28 | 4,765 (-2.56%) | 45,400 (+19.79%) | 124,113 (0.00%) | 17,700 (0.00%) | 28,500 (0.00%) |
| 2025/10/27 | 4,890 (+2.41%) | 37,900 (+11.80%) | 124,113 (0.00%) | 17,700 (0.00%) | 28,500 (0.00%) |
| 2025/10/24 | 4,775 (+0.42%) | 33,900 (0.00%) | 124,113 (0.00%) | 17,700 (-4.32%) | 28,500 (0.00%) |
| 2025/10/23 | 4,755 (+0.32%) | 33,900 (+54.09%) | 124,113 (0.00%) | 18,500 (0.00%) | 28,500 (0.00%) |
| 2025/10/22 | 4,740 (+0.11%) | 22,000 (-13.73%) | 124,113 (0.00%) | 18,500 (0.00%) | 28,500 (0.00%) |
| 2025/10/21 | 4,735 (+0.85%) | 25,500 (-27.56%) | 124,113 (0.00%) | 18,500 (0.00%) | 28,500 (0.00%) |
| 2025/10/20 | 4,695 (+1.29%) | 35,200 (+17.33%) | 124,113 (0.00%) | 18,500 (0.00%) | 28,500 (0.00%) |
| 2025/10/17 | 4,635 (-1.17%) | 30,000 (-29.58%) | 124,113 (0.00%) | 18,500 (+15.63%) | 28,500 (-6.56%) |
| 2025/10/16 | 4,690 (-1.05%) | 42,600 (+9.79%) | 124,113 (0.00%) | 16,000 (0.00%) | 30,500 (0.00%) |
| 2025/10/15 | 4,740 (+0.42%) | 38,800 (-22.24%) | 124,113 (0.00%) | 16,000 (0.00%) | 30,500 (0.00%) |
| 2025/10/14 | 4,720 (-0.53%) | 49,900 (-7.59%) | 124,113 (0.00%) | 16,000 (0.00%) | 30,500 (0.00%) |
| 2025/10/10 | 4,745 (-2.67%) | 54,000 (+16.88%) | 124,113 (0.00%) | 16,000 (-36.00%) | 30,500 (-1.61%) |
| 2025/10/09 | 4,875 (+0.41%) | 46,200 (+48.08%) | 124,113 (0.00%) | 25,000 (0.00%) | 31,000 (0.00%) |
| 2025/10/08 | 4,855 (-0.21%) | 31,200 (-32.90%) | 124,113 (0.00%) | 25,000 (0.00%) | 31,000 (0.00%) |
| 2025/10/07 | 4,865 (-0.92%) | 46,500 (-43.50%) | 124,113 (0.00%) | 25,000 (0.00%) | 31,000 (0.00%) |
| 2025/10/06 | 4,910 (+1.66%) | 82,300 (+44.64%) | 124,113 (0.00%) | 25,000 (0.00%) | 31,000 (0.00%) |
| 2025/10/03 | 4,830 (+0.10%) | 56,900 (-10.25%) | 124,113 (0.00%) | 25,000 (-14.09%) | 31,000 (-16.44%) |
| 2025/10/02 | 4,825 (-0.10%) | 63,400 (-1.86%) | 124,113 (0.00%) | 29,100 (0.00%) | 37,100 (0.00%) |
| 2025/10/01 | 4,830 (-2.13%) | 64,600 (+47.49%) | 124,113 (0.00%) | 29,100 (0.00%) | 37,100 (0.00%) |
| 2025/09/30 | 4,935 (+0.51%) | 43,800 (-15.28%) | 124,113 (0.00%) | 29,100 (0.00%) | 37,100 (0.00%) |
| 2025/09/29 | 4,910 (-1.80%) | 51,700 (-40.09%) | 124,113 (0.00%) | 29,100 (0.00%) | 37,100 (0.00%) |
| 2025/09/26 | 5,000 (+1.63%) | 86,300 (+100.70%) | 124,113 (0.00%) | 29,100 (-24.22%) | 37,100 (+26.62%) |
| 2025/09/25 | 4,920 (+1.23%) | 43,000 (-9.47%) | 124,113 (0.00%) | 38,400 (0.00%) | 29,300 (0.00%) |
| 2025/09/24 | 4,860 (+1.78%) | 47,500 (+48.90%) | 124,113 (0.00%) | 38,400 (0.00%) | 29,300 (0.00%) |
| 2025/09/22 | 4,775 (-0.42%) | 31,900 (-57.92%) | 124,113 (0.00%) | 38,400 (0.00%) | 29,300 (0.00%) |
| 2025/09/19 | 4,795 (-0.62%) | 75,800 (+80.48%) | 124,113 (0.00%) | 38,400 (-12.13%) | 29,300 (-10.40%) |
| 2025/09/18 | 4,825 (-0.62%) | 42,000 (-10.26%) | 124,113 (0.00%) | 43,700 (0.00%) | 32,700 (0.00%) |
| 2025/09/17 | 4,855 (-1.62%) | 46,800 (-10.17%) | 124,113 (0.00%) | 43,700 (0.00%) | 32,700 (0.00%) |
| 2025/09/16 | 4,935 (+1.96%) | 52,100 (-3.16%) | 124,113 (0.00%) | 43,700 (0.00%) | 32,700 (0.00%) |
| 2025/09/12 | 4,840 (-1.53%) | 53,800 (-27.79%) | 124,113 (0.00%) | 43,700 (+78.37%) | 32,700 (+28.74%) |
| 2025/09/11 | 4,915 (+1.03%) | 74,500 (+48.41%) | 124,113 (0.00%) | 24,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/10 | 4,865 (+0.62%) | 50,200 (-30.95%) | 124,113 (0.00%) | 24,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/09 | 4,835 (+2.55%) | 72,700 (+41.72%) | 124,113 (0.00%) | 24,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/08 | 4,715 (+0.64%) | 51,300 (-1.54%) | 124,113 (0.00%) | 24,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/05 | 4,685 (+1.74%) | 52,100 (-27.84%) | 124,113 (0.00%) | 24,500 (+23.74%) | 25,400 (+23.90%) |
| 2025/09/04 | 4,605 (-0.65%) | 72,200 (+22.17%) | 124,113 (0.00%) | 19,800 (0.00%) | 20,500 (0.00%) |
| 2025/09/03 | 4,635 (+0.87%) | 59,100 (+51.93%) | 124,113 (0.00%) | 19,800 (0.00%) | 20,500 (0.00%) |
| 2025/09/02 | 4,595 (+0.88%) | 38,900 (+24.68%) | 124,113 (0.00%) | 19,800 (0.00%) | 20,500 (0.00%) |
| 2025/09/01 | 4,555 (+0.44%) | 31,200 (-21.61%) | 124,113 (0.00%) | 19,800 (0.00%) | 20,500 (0.00%) |
| 2025/08/29 | 4,535 (0.00%) | 39,800 (-8.92%) | 124,113 (0.00%) | 19,800 (-11.61%) | 20,500 (-9.29%) |
| 2025/08/28 | 4,535 (-0.22%) | 43,700 (-48.53%) | 124,113 (0.00%) | 22,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/27 | 4,545 (+2.25%) | 84,900 (+72.56%) | 124,113 (0.00%) | 22,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/26 | 4,445 (+0.23%) | 49,200 (-26.46%) | 124,113 (0.00%) | 22,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/25 | 4,435 (-2.21%) | 66,900 (+16.75%) | 124,113 (0.00%) | 22,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/22 | 4,535 (-0.87%) | 57,300 (-19.18%) | 124,113 (0.00%) | 22,400 (+10.34%) | 22,600 (+52.70%) |
| 2025/08/21 | 4,575 (+1.44%) | 70,900 (+7.10%) | 124,113 (0.00%) | 20,300 (0.00%) | 14,800 (0.00%) |
| 2025/08/20 | 4,510 (+0.11%) | 66,200 (-57.56%) | 124,113 (0.00%) | 20,300 (0.00%) | 14,800 (0.00%) |
| 2025/08/19 | 4,505 (+5.26%) | 156,000 (+319.35%) | 124,113 (0.00%) | 20,300 (0.00%) | 14,800 (0.00%) |
| 2025/08/18 | 4,280 (-0.47%) | 37,200 (-32.97%) | 124,113 (0.00%) | 20,300 (0.00%) | 14,800 (0.00%) |
| 2025/08/15 | 4,300 (+0.47%) | 55,500 (-4.80%) | 124,113 (0.00%) | 20,300 (-12.12%) | 14,800 (+8.03%) |
| 2025/08/14 | 4,280 (-0.35%) | 58,300 (-0.85%) | 124,113 (0.00%) | 23,100 (0.00%) | 13,700 (0.00%) |
| 2025/08/13 | 4,295 (-0.12%) | 58,800 (-30.41%) | 124,113 (0.00%) | 23,100 (0.00%) | 13,700 (0.00%) |
| 2025/08/12 | 4,300 (+0.94%) | 84,500 (-27.28%) | 124,113 (0.00%) | 23,100 (0.00%) | 13,700 (0.00%) |
| 2025/08/08 | 4,260 (+3.27%) | 116,200 (+112.04%) | 124,113 (0.00%) | 23,100 (-15.07%) | 13,700 (+35.64%) |
| 2025/08/07 | 4,125 (-0.96%) | 54,800 (-37.73%) | 124,113 (0.00%) | 27,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/06 | 4,165 (+0.60%) | 88,000 (-32.05%) | 124,113 (0.00%) | 27,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/05 | 4,140 (+1.85%) | 129,500 (-7.17%) | 124,113 (0.00%) | 27,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/04 | 4,065 (+2.26%) | 139,500 (-63.85%) | 124,113 (0.00%) | 27,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/01 | 3,975 (+7.87%) | 385,900 (+793.29%) | 124,113 (0.00%) | 27,200 (+40.93%) | 10,100 (+90.57%) |
| 2025/07/31 | 3,685 (+0.41%) | 43,200 (-2.70%) | 124,113 (0.00%) | 19,300 (0.00%) | 5,300 (0.00%) |
| 2025/07/30 | 3,670 (+0.82%) | 44,400 (-36.75%) | 124,113 (0.00%) | 19,300 (0.00%) | 5,300 (0.00%) |
| 2025/07/29 | 3,640 (-2.67%) | 70,200 (+10.03%) | 124,113 (0.00%) | 19,300 (0.00%) | 5,300 (0.00%) |
| 2025/07/28 | 3,740 (+0.67%) | 63,800 (+1.92%) | 124,113 (0.00%) | 19,300 (0.00%) | 5,300 (0.00%) |
| 2025/07/25 | 3,715 (+0.54%) | 62,600 (+25.45%) | 124,113 (0.00%) | 19,300 (+72.32%) | 5,300 (-82.90%) |
| 2025/07/24 | 3,695 (-0.67%) | 49,900 (-41.22%) | 124,113 (0.00%) | 11,200 (0.00%) | 31,000 (0.00%) |
| 2025/07/23 | 3,720 (+1.50%) | 84,900 (-26.11%) | 124,113 (0.00%) | 11,200 (0.00%) | 31,000 (0.00%) |
| 2025/07/22 | 3,665 | 114,900 | 124,113 | 11,200 | 31,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/03/31 | 124,113 / 0.45% -22,600 (-15.40%) / △0.08pt |
| 2025/03/27 | 146,713 / 0.53% +15,400 (+11.73%) / +0.06pt |
| 2025/03/26 | 131,313 / 0.47% -23,900 (-15.40%) / △0.09pt |
| 2025/03/24 | 155,213 / 0.56% +21,500 (+16.08%) / +0.08pt |
| 2025/03/18 | 133,713 / 0.48% -18,100 (-11.92%) / △0.07pt |
| 2025/03/17 | 151,813 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。