日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,375 (+5.47%) | 395,200 (+168.66%) | 0 | 1,137,000 (0.00%) | 37,200 (0.00%) |
| 2025/12/11 | 3,200 (-1.23%) | 147,100 (-13.72%) | 0 | 1,137,000 (0.00%) | 37,200 (0.00%) |
| 2025/12/10 | 3,240 (+0.31%) | 170,500 (+18.24%) | 0 | 1,137,000 (0.00%) | 37,200 (0.00%) |
| 2025/12/09 | 3,230 (-1.22%) | 144,200 (-33.39%) | 0 | 1,137,000 (0.00%) | 37,200 (0.00%) |
| 2025/12/08 | 3,270 (+1.40%) | 216,500 (+13.35%) | 0 | 1,137,000 (0.00%) | 37,200 (0.00%) |
| 2025/12/05 | 3,225 (0.00%) | 191,000 (+23.54%) | 0 | 1,137,000 (+1.64%) | 37,200 (-27.06%) |
| 2025/12/04 | 3,225 (-0.31%) | 154,600 (-13.19%) | 0 | 1,118,700 (0.00%) | 51,000 (0.00%) |
| 2025/12/03 | 3,235 (+0.47%) | 178,100 (-4.04%) | 0 | 1,118,700 (0.00%) | 51,000 (0.00%) |
| 2025/12/02 | 3,220 (-3.01%) | 185,600 (-0.91%) | 0 | 1,118,700 (0.00%) | 51,000 (0.00%) |
| 2025/12/01 | 3,320 (-1.04%) | 187,300 (+24.53%) | 0 | 1,118,700 (0.00%) | 51,000 (0.00%) |
| 2025/11/28 | 3,355 (-0.15%) | 150,400 (-2.84%) | 0 | 1,118,700 (+0.43%) | 51,000 (-13.71%) |
| 2025/11/27 | 3,360 (+0.15%) | 154,800 (-43.73%) | 0 | 1,113,900 (0.00%) | 59,100 (0.00%) |
| 2025/11/26 | 3,355 (+0.90%) | 275,100 (+11.60%) | 0 | 1,113,900 (0.00%) | 59,100 (0.00%) |
| 2025/11/25 | 3,325 (+0.45%) | 246,500 (-19.42%) | 0 | 1,113,900 (0.00%) | 59,100 (0.00%) |
| 2025/11/21 | 3,310 (+0.91%) | 305,900 (+26.40%) | 0 | 1,113,900 (-2.18%) | 59,100 (-4.52%) |
| 2025/11/20 | 3,280 (+0.77%) | 242,000 (-60.27%) | 0 | 1,138,700 (0.00%) | 61,900 (0.00%) |
| 2025/11/19 | 3,255 (+0.93%) | 609,100 (+102.16%) | 0 | 1,138,700 (0.00%) | 61,900 (0.00%) |
| 2025/11/18 | 3,225 (-2.27%) | 301,300 (+117.39%) | 0 | 1,138,700 (0.00%) | 61,900 (0.00%) |
| 2025/11/17 | 3,300 (+1.07%) | 138,600 (-31.45%) | 0 | 1,138,700 (0.00%) | 61,900 (0.00%) |
| 2025/11/14 | 3,265 (-1.36%) | 202,200 (+6.59%) | 0 | 1,138,700 (+20.33%) | 61,900 (+80.99%) |
| 2025/11/13 | 3,310 (-0.30%) | 189,700 (-58.89%) | 0 | 946,300 (0.00%) | 34,200 (0.00%) |
| 2025/11/12 | 3,320 (+2.47%) | 461,500 (+28.98%) | 0 | 946,300 (0.00%) | 34,200 (0.00%) |
| 2025/11/11 | 3,240 (-0.46%) | 357,800 (+126.03%) | 0 | 946,300 (0.00%) | 34,200 (0.00%) |
| 2025/11/10 | 3,255 (+1.72%) | 158,300 (-60.93%) | 0 | 946,300 (0.00%) | 34,200 (0.00%) |
| 2025/11/07 | 3,200 (-1.39%) | 405,200 (+59.15%) | 0 | 946,300 (-1.50%) | 34,200 (+5.56%) |
| 2025/11/06 | 3,245 (+0.31%) | 254,600 (-24.16%) | 0 | 960,700 (0.00%) | 32,400 (0.00%) |
| 2025/11/05 | 3,235 (+0.78%) | 335,700 (+33.53%) | 0 | 960,700 (0.00%) | 32,400 (0.00%) |
| 2025/11/04 | 3,210 (+2.39%) | 251,400 (+44.73%) | 0 | 960,700 (0.00%) | 32,400 (0.00%) |
| 2025/10/31 | 3,135 (+1.13%) | 173,700 (+24.43%) | 0 | 960,700 (-0.84%) | 32,400 (-0.61%) |
| 2025/10/30 | 3,100 (+0.32%) | 139,600 (-27.78%) | 0 | 968,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/29 | 3,090 (-2.22%) | 193,300 (-29.06%) | 0 | 968,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/28 | 3,160 (-1.56%) | 272,500 (-40.76%) | 0 | 968,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/27 | 3,210 (+3.38%) | 460,000 (+237.74%) | 0 | 968,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/24 | 3,105 (-1.43%) | 136,200 (-4.82%) | 0 | 968,800 (+0.25%) | 32,600 (0.00%) |
| 2025/10/23 | 3,150 (+0.96%) | 143,100 (-24.08%) | 0 | 966,400 (0.00%) | 32,600 (0.00%) |
| 2025/10/22 | 3,120 (+1.13%) | 188,500 (-2.43%) | 0 | 966,400 (0.00%) | 32,600 (0.00%) |
| 2025/10/21 | 3,085 (+0.65%) | 193,200 (+53.46%) | 0 | 966,400 (0.00%) | 32,600 (0.00%) |
| 2025/10/20 | 3,065 (+1.83%) | 125,900 (-50.67%) | 0 | 966,400 (0.00%) | 32,600 (0.00%) |
| 2025/10/17 | 3,010 (-0.82%) | 255,200 (+57.05%) | 0 | 966,400 (-3.36%) | 32,600 (-25.74%) |
| 2025/10/16 | 3,035 (+0.33%) | 162,500 (-36.15%) | 0 | 1,000,000 (0.00%) | 43,900 (0.00%) |
| 2025/10/15 | 3,025 (-0.82%) | 254,500 (-30.67%) | 0 | 1,000,000 (0.00%) | 43,900 (0.00%) |
| 2025/10/14 | 3,050 (-0.49%) | 367,100 (-21.12%) | 0 | 1,000,000 (0.00%) | 43,900 (0.00%) |
| 2025/10/10 | 3,065 (-3.92%) | 465,400 (+100.69%) | 0 | 1,000,000 (+6.73%) | 43,900 (-7.97%) |
| 2025/10/09 | 3,190 (+0.95%) | 231,900 (-46.34%) | 0 | 936,900 (0.00%) | 47,700 (0.00%) |
| 2025/10/08 | 3,160 (-2.02%) | 432,200 (+157.26%) | 0 | 936,900 (0.00%) | 47,700 (0.00%) |
| 2025/10/07 | 3,225 (-0.77%) | 168,000 (-67.39%) | 0 | 936,900 (0.00%) | 47,700 (0.00%) |
| 2025/10/06 | 3,250 (+2.04%) | 515,200 (-14.40%) | 0 | 936,900 (0.00%) | 47,700 (0.00%) |
| 2025/10/03 | 3,185 (-1.70%) | 601,900 (+43.96%) | 0 | 936,900 (+9.80%) | 47,700 (-11.01%) |
| 2025/10/02 | 3,240 (-0.31%) | 418,100 (-10.22%) | 0 | 853,300 (0.00%) | 53,600 (0.00%) |
| 2025/10/01 | 3,250 (-3.13%) | 465,700 (+54.36%) | 0 | 853,300 (0.00%) | 53,600 (0.00%) |
| 2025/09/30 | 3,355 (+2.60%) | 301,700 (-46.82%) | 0 | 853,300 (0.00%) | 53,600 (0.00%) |
| 2025/09/29 | 3,270 (-2.10%) | 567,300 (+53.32%) | 0 | 853,300 (0.00%) | 53,600 (0.00%) |
| 2025/09/26 | 3,340 (+2.45%) | 370,000 (-48.68%) | 0 | 853,300 (+61.79%) | 53,600 (+2.29%) |
| 2025/09/25 | 3,260 (+0.15%) | 720,900 (+183.82%) | 0 | 527,400 (0.00%) | 52,400 (0.00%) |
| 2025/09/24 | 3,255 (+0.15%) | 254,000 (-45.51%) | 0 | 527,400 (0.00%) | 52,400 (0.00%) |
| 2025/09/22 | 3,250 (+0.15%) | 466,100 (+20.13%) | 0 | 527,400 (0.00%) | 52,400 (0.00%) |
| 2025/09/19 | 3,245 (-1.67%) | 388,000 (+56.26%) | 0 | 527,400 (+34.03%) | 52,400 (-4.38%) |
| 2025/09/18 | 3,300 (+0.30%) | 248,300 (-61.55%) | 0 | 393,500 (0.00%) | 54,800 (0.00%) |
| 2025/09/17 | 3,290 (-1.64%) | 645,800 (+171.57%) | 0 | 393,500 (0.00%) | 54,800 (0.00%) |
| 2025/09/16 | 3,345 (+0.90%) | 237,800 (-30.12%) | 0 | 393,500 (0.00%) | 54,800 (0.00%) |
| 2025/09/12 | 3,315 (-0.90%) | 340,300 (-27.27%) | 0 | 393,500 (+33.71%) | 54,800 (+4.78%) |
| 2025/09/11 | 3,345 (+1.67%) | 467,900 (+182.72%) | 0 | 294,300 (0.00%) | 52,300 (0.00%) |
| 2025/09/10 | 3,290 (+0.61%) | 165,500 (-46.84%) | 0 | 294,300 (0.00%) | 52,300 (0.00%) |
| 2025/09/09 | 3,270 (+0.46%) | 311,300 (-18.36%) | 0 | 294,300 (0.00%) | 52,300 (0.00%) |
| 2025/09/08 | 3,255 (+1.56%) | 381,300 (+12.48%) | 0 | 294,300 (0.00%) | 52,300 (0.00%) |
| 2025/09/05 | 3,205 (+1.75%) | 339,000 (+42.86%) | 0 | 294,300 (-3.57%) | 52,300 (+4.60%) |
| 2025/09/04 | 3,150 (-0.32%) | 237,300 (-7.99%) | 0 | 305,200 (0.00%) | 50,000 (0.00%) |
| 2025/09/03 | 3,160 (-0.63%) | 257,900 (+23.81%) | 0 | 305,200 (0.00%) | 50,000 (0.00%) |
| 2025/09/02 | 3,180 (+1.92%) | 208,300 (+59.49%) | 0 | 305,200 (0.00%) | 50,000 (0.00%) |
| 2025/09/01 | 3,120 (+0.48%) | 130,600 (-35.85%) | 0 | 305,200 (0.00%) | 50,000 (0.00%) |
| 2025/08/29 | 3,105 (-0.16%) | 203,600 (-29.23%) | 0 | 305,200 (+2.86%) | 50,000 (+11.11%) |
| 2025/08/28 | 3,110 (-0.96%) | 287,700 (+1.12%) | 0 | 296,700 (0.00%) | 45,000 (0.00%) |
| 2025/08/27 | 3,140 (+0.32%) | 284,500 (+92.49%) | 0 | 296,700 (0.00%) | 45,000 (0.00%) |
| 2025/08/26 | 3,130 (+0.97%) | 147,800 (-48.91%) | 0 | 296,700 (0.00%) | 45,000 (0.00%) |
| 2025/08/25 | 3,100 (-1.27%) | 289,300 (+20.89%) | 0 | 296,700 (0.00%) | 45,000 (0.00%) |
| 2025/08/22 | 3,140 (+0.80%) | 239,300 (+10.28%) | 0 | 296,700 (-3.95%) | 45,000 (-2.60%) |
| 2025/08/21 | 3,115 (+0.32%) | 217,000 (+44.47%) | 0 | 308,900 (0.00%) | 46,200 (0.00%) |
| 2025/08/20 | 3,105 (-0.48%) | 150,200 (-55.18%) | 0 | 308,900 (0.00%) | 46,200 (0.00%) |
| 2025/08/19 | 3,120 (+1.96%) | 335,100 (+98.99%) | 0 | 308,900 (0.00%) | 46,200 (0.00%) |
| 2025/08/18 | 3,060 (+1.32%) | 168,400 (-39.10%) | 0 | 308,900 (0.00%) | 46,200 (0.00%) |
| 2025/08/15 | 3,020 (0.00%) | 276,500 (+74.23%) | 0 | 308,900 (+21.38%) | 46,200 (+20.00%) |
| 2025/08/14 | 3,020 | 158,700 | 0 | 254,500 | 38,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/06/20 | 730,004 / 0.67% -37,900 (-4.94%) / △0.03pt |
| 2025/05/26 | 767,904 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。