日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,762 (0.00%) | 395,800 (-2.10%) | 2,733,476 (0.00%) | 26,800 (0.00%) | 78,900 (0.00%) |
| 2026/01/21 | 3,762 (-0.34%) | 404,300 (+43.37%) | 2,733,476 (0.00%) | 26,800 (0.00%) | 78,900 (0.00%) |
| 2026/01/20 | 3,775 (-0.05%) | 282,000 (-33.46%) | 2,733,476 (0.00%) | 26,800 (0.00%) | 78,900 (0.00%) |
| 2026/01/19 | 3,777 (-0.79%) | 423,800 (+2.59%) | 2,733,476 (+1.73%) | 26,800 (0.00%) | 78,900 (0.00%) |
| 2026/01/16 | 3,807 (-1.37%) | 413,100 (+48.49%) | 2,687,029 (0.00%) | 26,800 (+18.06%) | 78,900 (-6.63%) |
| 2026/01/15 | 3,860 (+0.49%) | 278,200 (-37.22%) | 2,687,029 (0.00%) | 22,700 (0.00%) | 84,500 (0.00%) |
| 2026/01/14 | 3,841 (+0.10%) | 443,100 (-4.57%) | 2,687,029 (0.00%) | 22,700 (0.00%) | 84,500 (0.00%) |
| 2026/01/13 | 3,837 (-1.41%) | 464,300 (+25.15%) | 2,687,029 (0.00%) | 22,700 (0.00%) | 84,500 (0.00%) |
| 2026/01/09 | 3,892 (+1.62%) | 371,000 (-3.08%) | 2,687,029 (0.00%) | 22,700 (-7.35%) | 84,500 (-0.47%) |
| 2026/01/08 | 3,830 (+1.38%) | 382,800 (-2.12%) | 2,687,029 (0.00%) | 24,500 (0.00%) | 84,900 (0.00%) |
| 2026/01/07 | 3,778 (-2.53%) | 391,100 (-6.86%) | 2,687,029 (0.00%) | 24,500 (0.00%) | 84,900 (0.00%) |
| 2026/01/06 | 3,876 (+2.38%) | 419,900 (+41.86%) | 2,687,029 (0.00%) | 24,500 (0.00%) | 84,900 (0.00%) |
| 2026/01/05 | 3,786 (-0.50%) | 296,000 (+44.18%) | 2,687,029 (0.00%) | 24,500 (0.00%) | 84,900 (0.00%) |
| 2025/12/30 | 3,805 (-0.05%) | 205,300 (-10.11%) | 2,687,029 (0.00%) | 24,500 (0.00%) | 84,900 (0.00%) |
| 2025/12/29 | 3,807 (-1.07%) | 228,400 (-4.11%) | 2,687,029 (0.00%) | 24,500 (0.00%) | 84,900 (0.00%) |
| 2025/12/26 | 3,848 (+0.18%) | 238,200 (+16.08%) | 2,687,029 (0.00%) | 24,500 (+4.70%) | 84,900 (-3.74%) |
| 2025/12/25 | 3,841 (+0.89%) | 205,200 (-30.84%) | 2,687,029 (0.00%) | 23,400 (0.00%) | 88,200 (0.00%) |
| 2025/12/24 | 3,807 (-1.91%) | 296,700 (+33.11%) | 2,687,029 (0.00%) | 23,400 (0.00%) | 88,200 (0.00%) |
| 2025/12/23 | 3,881 (+0.39%) | 222,900 (-36.77%) | 2,687,029 (0.00%) | 23,400 (0.00%) | 88,200 (0.00%) |
| 2025/12/22 | 3,866 (-1.00%) | 352,500 (-7.79%) | 2,687,029 (0.00%) | 23,400 (0.00%) | 88,200 (0.00%) |
| 2025/12/19 | 3,905 (+0.90%) | 382,300 (+43.13%) | 2,687,029 (0.00%) | 23,400 (-1.27%) | 88,200 (-5.67%) |
| 2025/12/18 | 3,870 (+0.13%) | 267,100 (-3.43%) | 2,687,029 (0.00%) | 23,700 (0.00%) | 93,500 (0.00%) |
| 2025/12/17 | 3,865 (-0.72%) | 276,600 (-4.88%) | 2,687,029 (-0.86%) | 23,700 (0.00%) | 93,500 (0.00%) |
| 2025/12/16 | 3,893 (+0.03%) | 290,800 (+4.23%) | 2,710,278 (+0.97%) | 23,700 (0.00%) | 93,500 (0.00%) |
| 2025/12/15 | 3,892 (+0.44%) | 279,000 (-43.32%) | 2,684,278 (0.00%) | 23,700 (0.00%) | 93,500 (0.00%) |
| 2025/12/12 | 3,875 (+4.45%) | 492,200 (-18.52%) | 2,684,278 (0.00%) | 23,700 (-5.20%) | 93,500 (+7.84%) |
| 2025/12/11 | 3,710 (-0.64%) | 604,100 (-8.08%) | 2,684,278 (0.00%) | 25,000 (0.00%) | 86,700 (0.00%) |
| 2025/12/10 | 3,734 (-0.43%) | 657,200 (+26.29%) | 2,684,278 (-2.46%) | 25,000 (0.00%) | 86,700 (0.00%) |
| 2025/12/09 | 3,750 (-2.19%) | 520,400 (+16.68%) | 2,751,913 (0.00%) | 25,000 (0.00%) | 86,700 (0.00%) |
| 2025/12/08 | 3,834 (+1.13%) | 446,000 (+19.44%) | 2,751,913 (0.00%) | 25,000 (0.00%) | 86,700 (0.00%) |
| 2025/12/05 | 3,791 (-0.91%) | 373,400 (-38.12%) | 2,751,913 (0.00%) | 25,000 (+2.04%) | 86,700 (-2.25%) |
| 2025/12/04 | 3,826 (+0.47%) | 603,400 (+0.80%) | 2,751,913 (0.00%) | 24,500 (0.00%) | 88,700 (0.00%) |
| 2025/12/03 | 3,808 (-1.30%) | 598,600 (+19.58%) | 2,751,913 (0.00%) | 24,500 (0.00%) | 88,700 (0.00%) |
| 2025/12/02 | 3,858 (-2.11%) | 500,600 (+32.08%) | 2,751,913 (0.00%) | 24,500 (0.00%) | 88,700 (0.00%) |
| 2025/12/01 | 3,941 (-1.48%) | 379,000 (-12.35%) | 2,751,913 (0.00%) | 24,500 (0.00%) | 88,700 (0.00%) |
| 2025/11/28 | 4,000 (-0.42%) | 432,400 (-4.57%) | 2,751,913 (0.00%) | 24,500 (+4.26%) | 88,700 (+5.85%) |
| 2025/11/27 | 4,017 (-0.22%) | 453,100 (-12.14%) | 2,751,913 (0.00%) | 23,500 (0.00%) | 83,800 (0.00%) |
| 2025/11/26 | 4,026 (+2.97%) | 515,700 (+56.80%) | 2,751,913 (0.00%) | 23,500 (0.00%) | 83,800 (0.00%) |
| 2025/11/25 | 3,910 (-1.26%) | 328,900 (-24.44%) | 2,751,913 (0.00%) | 23,500 (0.00%) | 83,800 (0.00%) |
| 2025/11/21 | 3,960 (+4.07%) | 435,300 (+40.74%) | 2,751,913 (0.00%) | 23,500 (-11.99%) | 83,800 (+11.29%) |
| 2025/11/20 | 3,805 (-0.26%) | 309,300 (+23.28%) | 2,751,913 (0.00%) | 26,700 (0.00%) | 75,300 (0.00%) |
| 2025/11/19 | 3,815 (+1.11%) | 250,900 (-15.86%) | 2,751,913 (0.00%) | 26,700 (0.00%) | 75,300 (0.00%) |
| 2025/11/18 | 3,773 (-2.76%) | 298,200 (+44.48%) | 2,751,913 (0.00%) | 26,700 (0.00%) | 75,300 (0.00%) |
| 2025/11/17 | 3,880 (+1.76%) | 206,400 (-9.23%) | 2,751,913 (0.00%) | 26,700 (0.00%) | 75,300 (0.00%) |
| 2025/11/14 | 3,813 (-1.27%) | 227,400 (+14.56%) | 2,751,913 (0.00%) | 26,700 (-12.75%) | 75,300 (+1.48%) |
| 2025/11/13 | 3,862 (+0.65%) | 198,500 (-36.80%) | 2,751,913 (0.00%) | 30,600 (0.00%) | 74,200 (0.00%) |
| 2025/11/12 | 3,837 (+2.18%) | 314,100 (-43.63%) | 2,751,913 (0.00%) | 30,600 (0.00%) | 74,200 (0.00%) |
| 2025/11/11 | 3,755 (-3.72%) | 557,200 (+40.21%) | 2,751,913 (0.00%) | 30,600 (0.00%) | 74,200 (0.00%) |
| 2025/11/10 | 3,900 (+2.63%) | 397,400 (-63.71%) | 2,751,913 (0.00%) | 30,600 (0.00%) | 74,200 (0.00%) |
| 2025/11/07 | 3,800 (-1.14%) | 1,095,100 (+137.45%) | 2,751,913 (0.00%) | 30,600 (-3.16%) | 74,200 (-9.73%) |
| 2025/11/06 | 3,844 (+0.16%) | 461,200 (+16.29%) | 2,751,913 (0.00%) | 31,600 (0.00%) | 82,200 (0.00%) |
| 2025/11/05 | 3,838 (+1.99%) | 396,600 (+13.80%) | 2,751,913 (0.00%) | 31,600 (0.00%) | 82,200 (0.00%) |
| 2025/11/04 | 3,763 (+0.53%) | 348,500 (-32.40%) | 2,751,913 (0.00%) | 31,600 (0.00%) | 82,200 (0.00%) |
| 2025/10/31 | 3,743 (+1.41%) | 515,500 (+27.73%) | 2,751,913 (0.00%) | 31,600 (-3.36%) | 82,200 (+17.26%) |
| 2025/10/30 | 3,691 (-0.32%) | 403,600 (+56.92%) | 2,751,913 (0.00%) | 32,700 (0.00%) | 70,100 (0.00%) |
| 2025/10/29 | 3,703 (-1.52%) | 257,200 (-0.81%) | 2,751,913 (0.00%) | 32,700 (0.00%) | 70,100 (0.00%) |
| 2025/10/28 | 3,760 (-0.87%) | 259,300 (-5.71%) | 2,751,913 (0.00%) | 32,700 (0.00%) | 70,100 (0.00%) |
| 2025/10/27 | 3,793 (+0.34%) | 275,000 (-35.42%) | 2,751,913 (0.00%) | 32,700 (0.00%) | 70,100 (0.00%) |
| 2025/10/24 | 3,780 (+0.91%) | 425,800 (+19.67%) | 2,751,913 (0.00%) | 32,700 (+7.57%) | 70,100 (-0.14%) |
| 2025/10/23 | 3,746 (+0.78%) | 355,800 (+42.15%) | 2,751,913 (0.00%) | 30,400 (0.00%) | 70,200 (0.00%) |
| 2025/10/22 | 3,717 (+0.19%) | 250,300 (-10.09%) | 2,751,913 (0.00%) | 30,400 (0.00%) | 70,200 (0.00%) |
| 2025/10/21 | 3,710 (+0.16%) | 278,400 (+4.11%) | 2,751,913 (0.00%) | 30,400 (0.00%) | 70,200 (0.00%) |
| 2025/10/20 | 3,704 (+2.04%) | 267,400 (+8.92%) | 2,751,913 (0.00%) | 30,400 (0.00%) | 70,200 (0.00%) |
| 2025/10/17 | 3,630 (-0.36%) | 245,500 (-12.23%) | 2,751,913 (0.00%) | 30,400 (+18.29%) | 70,200 (+1.15%) |
| 2025/10/16 | 3,643 (-0.49%) | 279,700 (-26.53%) | 2,751,913 (0.00%) | 25,700 (0.00%) | 69,400 (0.00%) |
| 2025/10/15 | 3,661 (-1.27%) | 380,700 (-20.05%) | 2,751,913 (-20.61%) | 25,700 (0.00%) | 69,400 (0.00%) |
| 2025/10/14 | 3,708 (+0.16%) | 476,200 (+3.59%) | 3,466,398 (+9.17%) | 25,700 (0.00%) | 69,400 (0.00%) |
| 2025/10/10 | 3,702 (-2.63%) | 459,700 (+34.30%) | 3,175,198 (0.00%) | 25,700 (+6.20%) | 69,400 (-6.34%) |
| 2025/10/09 | 3,802 (-0.78%) | 342,300 (-5.02%) | 3,175,198 (0.00%) | 24,200 (0.00%) | 74,100 (0.00%) |
| 2025/10/08 | 3,832 (-0.83%) | 360,400 (-21.21%) | 3,175,198 (0.00%) | 24,200 (0.00%) | 74,100 (0.00%) |
| 2025/10/07 | 3,864 (+0.08%) | 457,400 (+2.60%) | 3,175,198 (0.00%) | 24,200 (0.00%) | 74,100 (0.00%) |
| 2025/10/06 | 3,861 (+2.20%) | 445,800 (+28.29%) | 3,175,198 (0.00%) | 24,200 (0.00%) | 74,100 (0.00%) |
| 2025/10/03 | 3,778 (+0.96%) | 347,500 (-2.77%) | 3,175,198 (-7.72%) | 24,200 (+4.76%) | 74,100 (-52.59%) |
| 2025/10/02 | 3,742 (-3.83%) | 357,400 (-18.12%) | 3,440,880 (0.00%) | 23,100 (0.00%) | 156,300 (0.00%) |
| 2025/10/01 | 3,891 (-1.39%) | 436,500 (-4.13%) | 3,440,880 (0.00%) | 23,100 (0.00%) | 156,300 (0.00%) |
| 2025/09/30 | 3,946 (+0.51%) | 455,300 (-9.88%) | 3,440,880 (0.00%) | 23,100 (0.00%) | 156,300 (0.00%) |
| 2025/09/29 | 3,926 (-1.33%) | 505,200 (-23.44%) | 3,440,880 (0.00%) | 23,100 (0.00%) | 156,300 (0.00%) |
| 2025/09/26 | 3,979 (+0.61%) | 659,900 (+14.13%) | 3,440,880 (0.00%) | 23,100 (-29.57%) | 156,300 (+54.45%) |
| 2025/09/25 | 3,955 (-0.13%) | 578,200 (+34.87%) | 3,440,880 (0.00%) | 32,800 (0.00%) | 101,200 (0.00%) |
| 2025/09/24 | 3,960 (-0.15%) | 428,700 (+39.14%) | 3,440,880 (+59.11%) | 32,800 (0.00%) | 101,200 (0.00%) |
| 2025/09/22 | 3,966 (-0.83%) | 308,100 (-35.60%) | 2,162,568 (0.00%) | 32,800 (0.00%) | 101,200 (0.00%) |
| 2025/09/19 | 3,999 (-1.70%) | 478,400 (+87.31%) | 2,162,568 (0.00%) | 32,800 (+1.86%) | 101,200 (+6.98%) |
| 2025/09/18 | 4,068 (-0.17%) | 255,400 (-10.64%) | 2,162,568 (0.00%) | 32,200 (0.00%) | 94,600 (0.00%) |
| 2025/09/17 | 4,075 (-0.61%) | 285,800 (-17.45%) | 2,162,568 (0.00%) | 32,200 (0.00%) | 94,600 (0.00%) |
| 2025/09/16 | 4,100 (+1.28%) | 346,200 (-26.79%) | 2,162,568 (0.00%) | 32,200 (0.00%) | 94,600 (0.00%) |
| 2025/09/12 | 4,048 (-1.99%) | 472,900 (+31.54%) | 2,162,568 (0.00%) | 32,200 (+12.20%) | 94,600 (+1.07%) |
| 2025/09/11 | 4,130 (-0.10%) | 359,500 (+36.43%) | 2,162,568 (0.00%) | 28,700 (0.00%) | 93,600 (0.00%) |
| 2025/09/10 | 4,134 (-0.29%) | 263,500 (-50.07%) | 2,162,568 (0.00%) | 28,700 (0.00%) | 93,600 (0.00%) |
| 2025/09/09 | 4,146 (+2.67%) | 527,700 (+41.70%) | 2,162,568 (0.00%) | 28,700 (0.00%) | 93,600 (0.00%) |
| 2025/09/08 | 4,038 (+2.00%) | 372,400 (-0.05%) | 2,162,568 (0.00%) | 28,700 (0.00%) | 93,600 (0.00%) |
| 2025/09/05 | 3,959 (+0.61%) | 372,600 (+19.65%) | 2,162,568 (+33.44%) | 28,700 (+31.65%) | 93,600 (+3.77%) |
| 2025/09/04 | 3,935 (+0.36%) | 311,400 (-20.38%) | 1,620,668 (0.00%) | 21,800 (0.00%) | 90,200 (0.00%) |
| 2025/09/03 | 3,921 (-1.51%) | 391,100 (-20.18%) | 1,620,668 (0.00%) | 21,800 (0.00%) | 90,200 (0.00%) |
| 2025/09/02 | 3,981 (+1.92%) | 490,000 (+33.12%) | 1,620,668 (+22.78%) | 21,800 (0.00%) | 90,200 (0.00%) |
| 2025/09/01 | 3,906 (+0.80%) | 368,100 (+10.24%) | 1,319,968 (0.00%) | 21,800 (0.00%) | 90,200 (0.00%) |
| 2025/08/29 | 3,875 (+0.60%) | 333,900 (+10.09%) | 1,319,968 (0.00%) | 21,800 (-8.79%) | 90,200 (-0.44%) |
| 2025/08/28 | 3,852 (-0.54%) | 303,300 (-17.20%) | 1,319,968 (0.00%) | 23,900 (0.00%) | 90,600 (0.00%) |
| 2025/08/27 | 3,873 (+0.21%) | 366,300 (+25.02%) | 1,319,968 (0.00%) | 23,900 (0.00%) | 90,600 (0.00%) |
| 2025/08/26 | 3,865 (-0.34%) | 293,000 (-6.48%) | 1,319,968 (0.00%) | 23,900 (0.00%) | 90,600 (0.00%) |
| 2025/08/25 | 3,878 (-1.05%) | 313,300 (+7.04%) | 1,319,968 (0.00%) | 23,900 (0.00%) | 90,600 (0.00%) |
| 2025/08/22 | 3,919 (+0.93%) | 292,700 (+14.20%) | 1,319,968 (0.00%) | 23,900 (-10.82%) | 90,600 (+14.25%) |
| 2025/08/21 | 3,883 (+0.67%) | 256,300 (-19.45%) | 1,319,968 (0.00%) | 26,800 (0.00%) | 79,300 (0.00%) |
| 2025/08/20 | 3,857 (-1.20%) | 318,200 (-44.75%) | 1,319,968 (0.00%) | 26,800 (0.00%) | 79,300 (0.00%) |
| 2025/08/19 | 3,904 (+3.61%) | 575,900 (+183.42%) | 1,319,968 (0.00%) | 26,800 (0.00%) | 79,300 (0.00%) |
| 2025/08/18 | 3,768 (+0.96%) | 203,200 (-40.48%) | 1,319,968 (0.00%) | 26,800 (0.00%) | 79,300 (0.00%) |
| 2025/08/15 | 3,732 (-0.69%) | 341,400 (+14.03%) | 1,319,968 (0.00%) | 26,800 (-8.84%) | 79,300 (-12.76%) |
| 2025/08/14 | 3,758 (-0.29%) | 299,400 (+5.42%) | 1,319,968 (0.00%) | 29,400 (0.00%) | 90,900 (0.00%) |
| 2025/08/13 | 3,769 (-0.87%) | 284,000 (-57.11%) | 1,319,968 (0.00%) | 29,400 (0.00%) | 90,900 (0.00%) |
| 2025/08/12 | 3,802 (+2.73%) | 662,200 (+32.20%) | 1,319,968 | 29,400 (0.00%) | 90,900 (0.00%) |
| 2025/08/08 | 3,701 (+1.15%) | 500,900 (-8.13%) | 0 | 29,400 (-6.67%) | 90,900 (+9.39%) |
| 2025/08/07 | 3,659 (+1.78%) | 545,200 (+23.35%) | 0 | 31,500 (0.00%) | 83,100 (0.00%) |
| 2025/08/06 | 3,595 (-0.28%) | 442,000 (-27.77%) | 0 | 31,500 (0.00%) | 83,100 (0.00%) |
| 2025/08/05 | 3,605 (+3.30%) | 611,900 (+34.78%) | 0 | 31,500 (0.00%) | 83,100 (0.00%) |
| 2025/08/04 | 3,490 (+0.17%) | 454,000 (-64.94%) | 0 | 31,500 (0.00%) | 83,100 (0.00%) |
| 2025/08/01 | 3,484 (+5.86%) | 1,295,000 (+270.53%) | 0 | 31,500 (-20.85%) | 83,100 (-0.84%) |
| 2025/07/31 | 3,291 (+0.06%) | 349,500 (+7.34%) | 0 | 39,800 (0.00%) | 83,800 (0.00%) |
| 2025/07/30 | 3,289 (+0.61%) | 325,600 (-2.37%) | 0 | 39,800 (0.00%) | 83,800 (0.00%) |
| 2025/07/29 | 3,269 (+0.80%) | 333,500 (-1.94%) | 0 | 39,800 (0.00%) | 83,800 (0.00%) |
| 2025/07/28 | 3,243 (-2.05%) | 340,100 (-16.36%) | 0 | 39,800 (0.00%) | 83,800 (0.00%) |
| 2025/07/25 | 3,311 (-0.81%) | 406,600 (-8.38%) | 0 | 39,800 (-68.54%) | 83,800 (+53.76%) |
| 2025/07/24 | 3,338 (+1.00%) | 443,800 (-28.99%) | 0 | 126,500 (0.00%) | 54,500 (0.00%) |
| 2025/07/23 | 3,305 (+1.04%) | 625,000 (+28.60%) | 0 | 126,500 (0.00%) | 54,500 (0.00%) |
| 2025/07/22 | 3,271 | 486,000 | 0 | 126,500 | 54,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/19 | 1,613,863 / 0.61% +46,447 (+2.96%) / +0.02pt | 1,119,613 / 0.42% |
| 2025/12/17 | 1,567,416 / 0.59% -23,249 (-1.46%) / △0.01pt | 1,119,613 / 0.42% |
| 2025/12/16 | 1,590,665 / 0.60% +26,000 (+1.66%) / +0.01pt | 1,119,613 / 0.42% |
| 2025/12/10 | 1,564,665 / 0.59% -67,635 (-4.14%) / △0.02pt | 1,119,613 / 0.42% |
| 2025/10/15 | 1,632,300 / 0.61% | 1,119,613 / 0.42% -714,485 (-38.96%) / △0.27pt |
| 2025/10/14 | 1,632,300 / 0.61% +291,200 (+21.71%) / +0.11pt | 1,834,098 / 0.69% |
| 2025/10/03 | 1,341,100 / 0.50% | 1,834,098 / 0.69% -265,682 (-12.65%) / △0.10pt |
| 2025/09/24 | 1,341,100 / 0.50% +1,341,100 / +0.50% | 2,099,780 / 0.79% -62,788 (-2.90%) / △0.02pt |
| 2025/09/05 | - | 2,162,568 / 0.81% +541,900 (+33.44%) / +0.20pt |
| 2025/09/02 | - | 1,620,668 / 0.61% +300,700 (+22.78%) / +0.11pt |
| 2025/08/12 | - | 1,319,968 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。