日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,149 (+0.15%) | 158,600 (+19.97%) | 759,668 (0.00%) | 21,400 (0.00%) | 38,700 (0.00%) |
| 2026/01/20 | 6,140 (-0.49%) | 132,200 (-7.23%) | 759,668 (0.00%) | 21,400 (0.00%) | 38,700 (0.00%) |
| 2026/01/19 | 6,170 (+0.28%) | 142,500 (-26.17%) | 759,668 (0.00%) | 21,400 (0.00%) | 38,700 (0.00%) |
| 2026/01/16 | 6,153 (+0.74%) | 193,000 (+48.80%) | 759,668 (0.00%) | 21,400 (+13.23%) | 38,700 (+2.11%) |
| 2026/01/15 | 6,108 (-0.81%) | 129,700 (-49.71%) | 759,668 (0.00%) | 18,900 (0.00%) | 37,900 (0.00%) |
| 2026/01/14 | 6,158 (+0.33%) | 257,900 (+10.78%) | 759,668 (0.00%) | 18,900 (0.00%) | 37,900 (0.00%) |
| 2026/01/13 | 6,138 (+2.16%) | 232,800 (+15.71%) | 759,668 (0.00%) | 18,900 (0.00%) | 37,900 (0.00%) |
| 2026/01/09 | 6,008 (+1.03%) | 201,200 (+22.98%) | 759,668 (0.00%) | 18,900 (-1.05%) | 37,900 (0.00%) |
| 2026/01/08 | 5,947 (+0.98%) | 163,600 (-1.62%) | 759,668 (0.00%) | 19,100 (0.00%) | 37,900 (0.00%) |
| 2026/01/07 | 5,889 (-0.74%) | 166,300 (-2.86%) | 759,668 (0.00%) | 19,100 (0.00%) | 37,900 (0.00%) |
| 2026/01/06 | 5,933 (+1.89%) | 171,200 (-14.91%) | 759,668 (0.00%) | 19,100 (0.00%) | 37,900 (0.00%) |
| 2026/01/05 | 5,823 (+0.76%) | 201,200 (+20.84%) | 759,668 (0.00%) | 19,100 (0.00%) | 37,900 (0.00%) |
| 2025/12/30 | 5,779 (-0.12%) | 166,500 (+27.39%) | 759,668 (0.00%) | 19,100 (0.00%) | 37,900 (0.00%) |
| 2025/12/29 | 5,786 (-0.74%) | 130,700 (+19.91%) | 759,668 (0.00%) | 19,100 (0.00%) | 37,900 (0.00%) |
| 2025/12/26 | 5,829 (-0.39%) | 109,000 (+16.20%) | 759,668 (0.00%) | 19,100 (+2.14%) | 37,900 (-3.56%) |
| 2025/12/25 | 5,852 (+0.62%) | 93,800 (-3.60%) | 759,668 (0.00%) | 18,700 (0.00%) | 39,300 (0.00%) |
| 2025/12/24 | 5,816 (-0.46%) | 97,300 (-14.35%) | 759,668 (0.00%) | 18,700 (0.00%) | 39,300 (0.00%) |
| 2025/12/23 | 5,843 (+0.27%) | 113,600 (-33.49%) | 759,668 (0.00%) | 18,700 (0.00%) | 39,300 (0.00%) |
| 2025/12/22 | 5,827 (+0.29%) | 170,800 (+12.29%) | 759,668 (0.00%) | 18,700 (0.00%) | 39,300 (0.00%) |
| 2025/12/19 | 5,810 (+0.50%) | 152,100 (+1.94%) | 759,668 (0.00%) | 18,700 (-16.52%) | 39,300 (-29.82%) |
| 2025/12/18 | 5,781 (-0.77%) | 149,200 (+26.01%) | 759,668 (0.00%) | 22,400 (0.00%) | 56,000 (0.00%) |
| 2025/12/17 | 5,826 (+0.17%) | 118,400 (-24.15%) | 759,668 (0.00%) | 22,400 (0.00%) | 56,000 (0.00%) |
| 2025/12/16 | 5,816 (-0.36%) | 156,100 (-27.90%) | 759,668 (0.00%) | 22,400 (0.00%) | 56,000 (0.00%) |
| 2025/12/15 | 5,837 (-0.80%) | 216,500 (-56.14%) | 759,668 (0.00%) | 22,400 (0.00%) | 56,000 (0.00%) |
| 2025/12/12 | 5,884 (+7.33%) | 493,600 (+184.00%) | 759,668 (0.00%) | 22,400 (-1.32%) | 56,000 (+76.66%) |
| 2025/12/11 | 5,482 (-1.01%) | 173,800 (-19.50%) | 759,668 (0.00%) | 22,700 (0.00%) | 31,700 (0.00%) |
| 2025/12/10 | 5,538 (+0.02%) | 215,900 (-10.93%) | 759,668 (0.00%) | 22,700 (0.00%) | 31,700 (0.00%) |
| 2025/12/09 | 5,537 (-1.48%) | 242,400 (+4.84%) | 759,668 (0.00%) | 22,700 (0.00%) | 31,700 (0.00%) |
| 2025/12/08 | 5,620 (+1.65%) | 231,200 (+4.00%) | 759,668 (0.00%) | 22,700 (0.00%) | 31,700 (0.00%) |
| 2025/12/05 | 5,529 (-1.32%) | 222,300 (+18.56%) | 759,668 (0.00%) | 22,700 (+11.27%) | 31,700 (-19.13%) |
| 2025/12/04 | 5,603 (-0.73%) | 187,500 (-19.56%) | 759,668 (0.00%) | 20,400 (0.00%) | 39,200 (0.00%) |
| 2025/12/03 | 5,644 (+0.53%) | 233,100 (+33.28%) | 759,668 (0.00%) | 20,400 (0.00%) | 39,200 (0.00%) |
| 2025/12/02 | 5,614 (-3.69%) | 174,900 (-12.11%) | 759,668 (0.00%) | 20,400 (0.00%) | 39,200 (0.00%) |
| 2025/12/01 | 5,829 (+0.22%) | 199,000 (+13.71%) | 759,668 (0.00%) | 20,400 (0.00%) | 39,200 (0.00%) |
| 2025/11/28 | 5,816 (-0.51%) | 175,000 (+7.23%) | 759,668 (0.00%) | 20,400 (+0.49%) | 39,200 (+8.89%) |
| 2025/11/27 | 5,846 (+0.36%) | 163,200 (-11.01%) | 759,668 (0.00%) | 20,300 (0.00%) | 36,000 (0.00%) |
| 2025/11/26 | 5,825 (+2.18%) | 183,400 (-12.21%) | 759,668 (0.00%) | 20,300 (0.00%) | 36,000 (0.00%) |
| 2025/11/25 | 5,701 (+0.30%) | 208,900 (-6.99%) | 759,668 (0.00%) | 20,300 (0.00%) | 36,000 (0.00%) |
| 2025/11/21 | 5,684 (+2.69%) | 224,600 (+18.65%) | 759,668 (0.00%) | 20,300 (-22.52%) | 36,000 (+9.76%) |
| 2025/11/20 | 5,535 (+0.25%) | 189,300 (-5.54%) | 759,668 (0.00%) | 26,200 (0.00%) | 32,800 (0.00%) |
| 2025/11/19 | 5,521 (-0.41%) | 200,400 (-7.82%) | 759,668 (0.00%) | 26,200 (0.00%) | 32,800 (0.00%) |
| 2025/11/18 | 5,544 (-0.50%) | 217,400 (+22.13%) | 759,668 (0.00%) | 26,200 (0.00%) | 32,800 (0.00%) |
| 2025/11/17 | 5,572 (+1.62%) | 178,000 (-3.31%) | 759,668 (0.00%) | 26,200 (0.00%) | 32,800 (0.00%) |
| 2025/11/14 | 5,483 (-2.18%) | 184,100 (-14.25%) | 759,668 (0.00%) | 26,200 (+23.00%) | 32,800 (+14.69%) |
| 2025/11/13 | 5,605 (+1.08%) | 214,700 (-31.80%) | 759,668 (0.00%) | 21,300 (0.00%) | 28,600 (0.00%) |
| 2025/11/12 | 5,545 (+3.76%) | 314,800 (+10.73%) | 759,668 (0.00%) | 21,300 (0.00%) | 28,600 (0.00%) |
| 2025/11/11 | 5,344 (-2.96%) | 284,300 (+41.72%) | 759,668 (0.00%) | 21,300 (0.00%) | 28,600 (0.00%) |
| 2025/11/10 | 5,507 (+2.49%) | 200,600 (-24.24%) | 759,668 (0.00%) | 21,300 (0.00%) | 28,600 (0.00%) |
| 2025/11/07 | 5,373 (-2.31%) | 264,800 (+48.60%) | 759,668 (0.00%) | 21,300 (-19.62%) | 28,600 (-0.35%) |
| 2025/11/06 | 5,500 (+1.70%) | 178,200 (-2.62%) | 759,668 (0.00%) | 26,500 (0.00%) | 28,700 (0.00%) |
| 2025/11/05 | 5,408 (+1.12%) | 183,000 (-19.84%) | 759,668 (0.00%) | 26,500 (0.00%) | 28,700 (0.00%) |
| 2025/11/04 | 5,348 (+0.45%) | 228,300 (+15.19%) | 759,668 (0.00%) | 26,500 (0.00%) | 28,700 (0.00%) |
| 2025/10/31 | 5,324 (+0.70%) | 198,200 (+3.12%) | 759,668 (0.00%) | 26,500 (+13.73%) | 28,700 (-18.00%) |
| 2025/10/30 | 5,287 (+0.61%) | 192,200 (+22.03%) | 759,668 (0.00%) | 23,300 (0.00%) | 35,000 (0.00%) |
| 2025/10/29 | 5,255 (-2.58%) | 157,500 (-3.67%) | 759,668 (0.00%) | 23,300 (0.00%) | 35,000 (0.00%) |
| 2025/10/28 | 5,394 (-1.77%) | 163,500 (-22.84%) | 759,668 (0.00%) | 23,300 (0.00%) | 35,000 (0.00%) |
| 2025/10/27 | 5,491 (+0.22%) | 211,900 (-18.66%) | 759,668 (0.00%) | 23,300 (0.00%) | 35,000 (0.00%) |
| 2025/10/24 | 5,479 (+0.40%) | 260,500 (+57.02%) | 759,668 (0.00%) | 23,300 (-12.08%) | 35,000 (+21.95%) |
| 2025/10/23 | 5,457 (+2.58%) | 165,900 (+28.21%) | 759,668 (0.00%) | 26,500 (0.00%) | 28,700 (0.00%) |
| 2025/10/22 | 5,320 (+0.64%) | 129,400 (-22.00%) | 759,668 (0.00%) | 26,500 (0.00%) | 28,700 (0.00%) |
| 2025/10/21 | 5,286 (+0.06%) | 165,900 (+18.84%) | 759,668 (0.00%) | 26,500 (0.00%) | 28,700 (0.00%) |
| 2025/10/20 | 5,283 (+1.52%) | 139,600 (-45.72%) | 759,668 (0.00%) | 26,500 (0.00%) | 28,700 (0.00%) |
| 2025/10/17 | 5,204 (-1.01%) | 257,200 (-11.07%) | 759,668 (0.00%) | 26,500 (-11.07%) | 28,700 (+2.14%) |
| 2025/10/16 | 5,257 (+1.66%) | 289,200 (+57.43%) | 759,668 (0.00%) | 29,800 (0.00%) | 28,100 (0.00%) |
| 2025/10/15 | 5,171 (-0.06%) | 183,700 (-24.22%) | 759,668 (0.00%) | 29,800 (0.00%) | 28,100 (0.00%) |
| 2025/10/14 | 5,174 (+0.43%) | 242,400 (-18.44%) | 759,668 (0.00%) | 29,800 (0.00%) | 28,100 (0.00%) |
| 2025/10/10 | 5,152 (-3.68%) | 297,200 (+8.43%) | 759,668 (0.00%) | 29,800 (+10.37%) | 28,100 (-16.12%) |
| 2025/10/09 | 5,349 (-0.94%) | 274,100 (+46.66%) | 759,668 (0.00%) | 27,000 (0.00%) | 33,500 (0.00%) |
| 2025/10/08 | 5,400 (+0.78%) | 186,900 (-15.39%) | 759,668 (0.00%) | 27,000 (0.00%) | 33,500 (0.00%) |
| 2025/10/07 | 5,358 (-0.54%) | 220,900 (+1.80%) | 759,668 (0.00%) | 27,000 (0.00%) | 33,500 (0.00%) |
| 2025/10/06 | 5,387 (+1.56%) | 217,000 (+49.66%) | 759,668 (0.00%) | 27,000 (0.00%) | 33,500 (0.00%) |
| 2025/10/03 | 5,304 (+0.09%) | 145,000 (-37.12%) | 759,668 (0.00%) | 27,000 (+2.66%) | 33,500 (-1.76%) |
| 2025/10/02 | 5,299 (-2.21%) | 230,600 (-5.30%) | 759,668 (0.00%) | 26,300 (0.00%) | 34,100 (0.00%) |
| 2025/10/01 | 5,419 (-3.54%) | 243,500 (-20.81%) | 759,668 (0.00%) | 26,300 (0.00%) | 34,100 (0.00%) |
| 2025/09/30 | 5,618 (+3.01%) | 307,500 (+22.32%) | 759,668 (0.00%) | 26,300 (0.00%) | 34,100 (0.00%) |
| 2025/09/29 | 5,454 (-0.38%) | 251,400 (-35.55%) | 759,668 (0.00%) | 26,300 (0.00%) | 34,100 (0.00%) |
| 2025/09/26 | 5,475 (+1.82%) | 390,100 (+64.60%) | 759,668 (0.00%) | 26,300 (-30.79%) | 34,100 (-13.23%) |
| 2025/09/25 | 5,377 (+0.30%) | 237,000 (+47.11%) | 759,668 (0.00%) | 38,000 (0.00%) | 39,300 (0.00%) |
| 2025/09/24 | 5,361 (+0.94%) | 161,100 (-4.51%) | 759,668 (0.00%) | 38,000 (0.00%) | 39,300 (0.00%) |
| 2025/09/22 | 5,311 (-0.54%) | 168,700 (-40.24%) | 759,668 (0.00%) | 38,000 (0.00%) | 39,300 (0.00%) |
| 2025/09/19 | 5,340 (-1.42%) | 282,300 (+27.85%) | 759,668 (0.00%) | 38,000 (+11.76%) | 39,300 (-20.12%) |
| 2025/09/18 | 5,417 (-0.15%) | 220,800 (-3.41%) | 759,668 (0.00%) | 34,000 (0.00%) | 49,200 (0.00%) |
| 2025/09/17 | 5,425 (-1.56%) | 228,600 (+27.28%) | 759,668 (0.00%) | 34,000 (0.00%) | 49,200 (0.00%) |
| 2025/09/16 | 5,511 (-0.18%) | 179,600 (-13.78%) | 759,668 (0.00%) | 34,000 (0.00%) | 49,200 (0.00%) |
| 2025/09/12 | 5,521 (-1.18%) | 208,300 (+11.93%) | 759,668 (0.00%) | 34,000 (+62.68%) | 49,200 (+4.24%) |
| 2025/09/11 | 5,587 (-1.34%) | 186,100 (+2.87%) | 759,668 (0.00%) | 20,900 (0.00%) | 47,200 (0.00%) |
| 2025/09/10 | 5,663 (+0.77%) | 180,900 (-29.06%) | 759,668 (0.00%) | 20,900 (0.00%) | 47,200 (0.00%) |
| 2025/09/09 | 5,620 (+1.76%) | 255,000 (+55.77%) | 759,668 (0.00%) | 20,900 (0.00%) | 47,200 (0.00%) |
| 2025/09/08 | 5,523 (+0.99%) | 163,700 (-11.32%) | 759,668 (0.00%) | 20,900 (0.00%) | 47,200 (0.00%) |
| 2025/09/05 | 5,469 (+0.79%) | 184,600 (+9.88%) | 759,668 (0.00%) | 20,900 (-3.69%) | 47,200 (-7.81%) |
| 2025/09/04 | 5,426 (-0.71%) | 168,000 (-35.61%) | 759,668 (0.00%) | 21,700 (0.00%) | 51,200 (0.00%) |
| 2025/09/03 | 5,465 (-0.38%) | 260,900 (+64.50%) | 759,668 (0.00%) | 21,700 (0.00%) | 51,200 (0.00%) |
| 2025/09/02 | 5,486 (+0.94%) | 158,600 (+36.96%) | 759,668 (0.00%) | 21,700 (0.00%) | 51,200 (0.00%) |
| 2025/09/01 | 5,435 (+0.31%) | 115,800 (-38.50%) | 759,668 (0.00%) | 21,700 (0.00%) | 51,200 (0.00%) |
| 2025/08/29 | 5,418 (+0.26%) | 188,300 (-2.38%) | 759,668 (0.00%) | 21,700 (-11.07%) | 51,200 (+6.44%) |
| 2025/08/28 | 5,404 (-1.82%) | 192,900 (-34.74%) | 759,668 (0.00%) | 24,400 (0.00%) | 48,100 (0.00%) |
| 2025/08/27 | 5,504 (+0.68%) | 295,600 (+8.44%) | 759,668 (0.00%) | 24,400 (0.00%) | 48,100 (0.00%) |
| 2025/08/26 | 5,467 (+1.05%) | 272,600 (+32.33%) | 759,668 (0.00%) | 24,400 (0.00%) | 48,100 (0.00%) |
| 2025/08/25 | 5,410 (-1.31%) | 206,000 (+90.39%) | 759,668 (0.00%) | 24,400 (0.00%) | 48,100 (0.00%) |
| 2025/08/22 | 5,482 (+0.26%) | 108,200 (+0.37%) | 759,668 (0.00%) | 24,400 (-22.78%) | 48,100 (+6.18%) |
| 2025/08/21 | 5,468 (-0.44%) | 107,800 (-36.18%) | 759,668 (0.00%) | 31,600 (0.00%) | 45,300 (0.00%) |
| 2025/08/20 | 5,492 (-1.88%) | 168,900 (-16.63%) | 759,668 (0.00%) | 31,600 (0.00%) | 45,300 (0.00%) |
| 2025/08/19 | 5,597 (+2.28%) | 202,600 (-14.80%) | 759,668 (0.00%) | 31,600 (0.00%) | 45,300 (0.00%) |
| 2025/08/18 | 5,472 (+1.82%) | 237,800 (-3.69%) | 759,668 (0.00%) | 31,600 (0.00%) | 45,300 (0.00%) |
| 2025/08/15 | 5,374 (+0.06%) | 246,900 (+36.48%) | 759,668 (0.00%) | 31,600 (+7.85%) | 45,300 (+11.58%) |
| 2025/08/14 | 5,371 (-0.68%) | 180,900 (-28.72%) | 759,668 (0.00%) | 29,300 (0.00%) | 40,600 (0.00%) |
| 2025/08/13 | 5,408 (-0.59%) | 253,800 (-48.41%) | 759,668 (0.00%) | 29,300 (0.00%) | 40,600 (0.00%) |
| 2025/08/12 | 5,440 (+5.24%) | 492,000 (+46.47%) | 759,668 (0.00%) | 29,300 (0.00%) | 40,600 (0.00%) |
| 2025/08/08 | 5,169 (-2.05%) | 335,900 (+22.41%) | 759,668 (0.00%) | 29,300 (-14.58%) | 40,600 (-3.10%) |
| 2025/08/07 | 5,277 (-0.06%) | 274,400 (-4.46%) | 759,668 (0.00%) | 34,300 (0.00%) | 41,900 (0.00%) |
| 2025/08/06 | 5,280 (+0.72%) | 287,200 (+5.32%) | 759,668 (0.00%) | 34,300 (0.00%) | 41,900 (0.00%) |
| 2025/08/05 | 5,242 (+1.59%) | 272,700 (+9.61%) | 759,668 (0.00%) | 34,300 (0.00%) | 41,900 (0.00%) |
| 2025/08/04 | 5,160 (+0.98%) | 248,800 (-29.10%) | 759,668 (0.00%) | 34,300 (0.00%) | 41,900 (0.00%) |
| 2025/08/01 | 5,110 (+2.40%) | 350,900 (+130.86%) | 759,668 (0.00%) | 34,300 (-4.72%) | 41,900 (+5.81%) |
| 2025/07/31 | 4,990 (+0.32%) | 152,000 (-10.32%) | 759,668 (0.00%) | 36,000 (0.00%) | 39,600 (0.00%) |
| 2025/07/30 | 4,974 (+1.04%) | 169,500 (-21.31%) | 759,668 (0.00%) | 36,000 (0.00%) | 39,600 (0.00%) |
| 2025/07/29 | 4,923 (+0.20%) | 215,400 (+37.28%) | 759,668 (0.00%) | 36,000 (0.00%) | 39,600 (0.00%) |
| 2025/07/28 | 4,913 (-1.66%) | 156,900 (-25.60%) | 759,668 (0.00%) | 36,000 (0.00%) | 39,600 (0.00%) |
| 2025/07/25 | 4,996 (-0.95%) | 210,900 (-6.39%) | 759,668 (0.00%) | 36,000 (-45.86%) | 39,600 (+50.00%) |
| 2025/07/24 | 5,044 (+0.22%) | 225,300 (-29.35%) | 759,668 (0.00%) | 66,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/23 | 5,033 (+1.53%) | 318,900 (+35.64%) | 759,668 (0.00%) | 66,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/22 | 4,957 | 235,100 | 759,668 | 66,500 | 26,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/01/22 | 759,668 / 0.45% -84,000 (-9.96%) / △0.05pt |
| 2025/01/20 | 843,668 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。