日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 644 (-1.23%) | 17,200 (+126.32%) | 0 | 118,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/20 | 652 (+0.15%) | 7,600 (-48.65%) | 0 | 118,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/19 | 651 (-0.15%) | 14,800 (+190.20%) | 0 | 118,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/16 | 652 (0.00%) | 5,100 (-31.08%) | 0 | 118,600 (+1.11%) | 2,100 (+50.00%) |
| 2026/01/15 | 652 (+0.93%) | 7,400 (-67.54%) | 0 | 117,300 (0.00%) | 1,400 (0.00%) |
| 2026/01/14 | 646 (0.00%) | 22,800 (+70.15%) | 0 | 117,300 (0.00%) | 1,400 (0.00%) |
| 2026/01/13 | 646 (+0.16%) | 13,400 (-11.84%) | 0 | 117,300 (0.00%) | 1,400 (0.00%) |
| 2026/01/09 | 645 (-0.62%) | 15,200 (+94.87%) | 0 | 117,300 (+0.43%) | 1,400 (+75.00%) |
| 2026/01/08 | 649 (-0.15%) | 7,800 (-58.51%) | 0 | 116,800 (0.00%) | 800 (0.00%) |
| 2026/01/07 | 650 (-0.31%) | 18,800 (-34.49%) | 0 | 116,800 (0.00%) | 800 (0.00%) |
| 2026/01/06 | 652 (+2.03%) | 28,700 (+45.69%) | 0 | 116,800 (0.00%) | 800 (0.00%) |
| 2026/01/05 | 639 (+1.11%) | 19,700 (+3.14%) | 0 | 116,800 (0.00%) | 800 (0.00%) |
| 2025/12/30 | 632 (+1.61%) | 19,100 (+23.23%) | 0 | 116,800 (0.00%) | 800 (0.00%) |
| 2025/12/29 | 622 (+0.32%) | 15,500 (-4.32%) | 0 | 116,800 (0.00%) | 800 (0.00%) |
| 2025/12/26 | 620 (+0.49%) | 16,200 (-43.16%) | 0 | 116,800 (+12.09%) | 800 (-11.11%) |
| 2025/12/25 | 617 (+1.15%) | 28,500 (+275.00%) | 0 | 104,200 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 610 (0.00%) | 7,600 (+28.81%) | 0 | 104,200 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 610 (+0.49%) | 5,900 (-24.36%) | 0 | 104,200 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 607 (0.00%) | 7,800 (-11.36%) | 0 | 104,200 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 607 (+1.34%) | 8,800 (+49.15%) | 0 | 104,200 (+2.16%) | 900 (+28.57%) |
| 2025/12/18 | 599 (-0.17%) | 5,900 (+51.28%) | 0 | 102,000 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 600 (+0.33%) | 3,900 (-15.22%) | 0 | 102,000 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 598 (-0.17%) | 4,600 (-32.35%) | 0 | 102,000 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 599 (+1.01%) | 6,800 (-37.04%) | 0 | 102,000 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 593 (-0.34%) | 10,800 (+116.00%) | 0 | 102,000 (-4.85%) | 700 (0.00%) |
| 2025/12/11 | 595 (-0.83%) | 5,000 (-21.88%) | 0 | 107,200 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 600 (+0.50%) | 6,400 (-44.83%) | 0 | 107,200 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 597 (-1.32%) | 11,600 (+190.00%) | 0 | 107,200 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 605 (-0.66%) | 4,000 (-25.93%) | 0 | 107,200 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 609 (0.00%) | 5,400 (+8.00%) | 0 | 107,200 (-0.56%) | 700 (+40.00%) |
| 2025/12/04 | 609 (+0.66%) | 5,000 (-12.28%) | 0 | 107,800 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 605 (-0.17%) | 5,700 (+280.00%) | 0 | 107,800 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 606 (0.00%) | 1,500 (-78.87%) | 0 | 107,800 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 606 (-0.66%) | 7,100 (-37.72%) | 0 | 107,800 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 610 (+0.66%) | 11,400 (-8.06%) | 0 | 107,800 (+13.35%) | 500 (+25.00%) |
| 2025/11/27 | 606 (+0.83%) | 12,400 (+21.57%) | 0 | 95,100 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 601 (+0.84%) | 10,200 (-12.07%) | 0 | 95,100 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 596 (-0.33%) | 11,600 (+5.45%) | 0 | 95,100 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 598 (+0.84%) | 11,000 (+223.53%) | 0 | 95,100 (-2.06%) | 400 (-90.91%) |
| 2025/11/20 | 593 (-0.67%) | 3,400 (-20.93%) | 0 | 97,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/19 | 597 (+0.84%) | 4,300 (-6.52%) | 0 | 97,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/18 | 592 (-0.67%) | 4,600 (-4.17%) | 0 | 97,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/17 | 596 (-0.17%) | 4,800 (+2.13%) | 0 | 97,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/14 | 597 (-0.33%) | 4,700 (-91.42%) | 0 | 97,100 (+6.12%) | 4,400 (-4.35%) |
| 2025/11/13 | 599 (+2.92%) | 54,800 (+560.24%) | 0 | 91,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 582 (+0.34%) | 8,300 (+186.21%) | 0 | 91,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 580 (-0.17%) | 2,900 (+52.63%) | 0 | 91,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 581 (-0.17%) | 1,900 (+90.00%) | 0 | 91,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 582 (+0.34%) | 1,000 (+42.86%) | 0 | 91,500 (-2.66%) | 4,600 (+2.22%) |
| 2025/11/06 | 580 (-0.34%) | 700 (-76.67%) | 0 | 94,000 (0.00%) | 4,500 (0.00%) |
| 2025/11/05 | 582 (+0.34%) | 3,000 (-55.22%) | 0 | 94,000 (0.00%) | 4,500 (0.00%) |
| 2025/11/04 | 580 (-0.34%) | 6,700 (+346.67%) | 0 | 94,000 (0.00%) | 4,500 (0.00%) |
| 2025/10/31 | 582 (+0.17%) | 1,500 (-50.00%) | 0 | 94,000 (-0.32%) | 4,500 (+2.27%) |
| 2025/10/30 | 581 (0.00%) | 3,000 (-14.29%) | 0 | 94,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/29 | 581 (0.00%) | 3,500 (-45.31%) | 0 | 94,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/28 | 581 (-0.17%) | 6,400 (+77.78%) | 0 | 94,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/27 | 582 (+0.34%) | 3,600 (0.00%) | 0 | 94,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/24 | 580 (-0.17%) | 3,600 (+56.52%) | 0 | 94,300 (-2.88%) | 4,400 (0.00%) |
| 2025/10/23 | 581 (-0.17%) | 2,300 (+64.29%) | 0 | 97,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/22 | 582 (+0.34%) | 1,400 (-64.10%) | 0 | 97,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/21 | 580 (0.00%) | 3,900 (+62.50%) | 0 | 97,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/20 | 580 (+0.17%) | 2,400 (+4.35%) | 0 | 97,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/17 | 579 (-0.34%) | 2,300 (-17.86%) | 0 | 97,100 (-3.67%) | 4,400 (+10.00%) |
| 2025/10/16 | 581 (+1.04%) | 2,800 (-17.65%) | 0 | 100,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 575 (+0.52%) | 3,400 (-66.34%) | 0 | 100,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 572 (-1.55%) | 10,100 (+304.00%) | 0 | 100,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 581 (-0.51%) | 2,500 (-30.56%) | 0 | 100,800 (-0.20%) | 4,000 (-2.44%) |
| 2025/10/09 | 584 (+0.17%) | 3,600 (+63.64%) | 0 | 101,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/08 | 583 (-0.17%) | 2,200 (-75.28%) | 0 | 101,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/07 | 584 (+0.17%) | 8,900 (+7.23%) | 0 | 101,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/06 | 583 (+0.17%) | 8,300 (+144.12%) | 0 | 101,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/03 | 582 (-0.17%) | 3,400 (-19.05%) | 0 | 101,000 (-9.50%) | 4,100 (+115.79%) |
| 2025/10/02 | 583 (+1.22%) | 4,200 (-74.55%) | 0 | 111,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/01 | 576 (-1.54%) | 16,500 (+251.06%) | 0 | 111,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/30 | 585 (+0.34%) | 4,700 (-66.90%) | 0 | 111,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/29 | 583 (+0.17%) | 14,200 (+47.92%) | 0 | 111,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/26 | 582 (-0.68%) | 9,600 (-25.58%) | 0 | 111,600 (+23.18%) | 1,900 (+850.00%) |
| 2025/09/25 | 586 (+0.34%) | 12,900 (+25.24%) | 0 | 90,600 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 584 (+0.69%) | 10,300 (-75.30%) | 0 | 90,600 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 580 (+0.17%) | 41,700 (+151.20%) | 0 | 90,600 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 579 (+0.52%) | 16,600 (+325.64%) | 0 | 90,600 (+0.78%) | 200 (0.00%) |
| 2025/09/18 | 576 (+0.17%) | 3,900 (-53.01%) | 0 | 89,900 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 575 (-0.35%) | 8,300 (+159.38%) | 0 | 89,900 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 577 (0.00%) | 3,200 (-27.27%) | 0 | 89,900 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 577 (+0.35%) | 4,400 (-6.38%) | 0 | 89,900 (+7.66%) | 200 (0.00%) |
| 2025/09/11 | 575 (+0.17%) | 4,700 (-56.48%) | 0 | 83,500 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 574 (+0.17%) | 10,800 (+100.00%) | 0 | 83,500 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 573 (-0.17%) | 5,400 (-58.14%) | 0 | 83,500 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 574 (+0.17%) | 12,900 (+230.77%) | 0 | 83,500 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 573 (-0.17%) | 3,900 (+25.81%) | 0 | 83,500 (+2.58%) | 200 (0.00%) |
| 2025/09/04 | 574 (+0.35%) | 3,100 (0.00%) | 0 | 81,400 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 572 (-0.35%) | 3,100 (-59.21%) | 0 | 81,400 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 574 (0.00%) | 7,600 (+5.56%) | 0 | 81,400 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 574 (+0.17%) | 7,200 (+554.55%) | 0 | 81,400 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 573 (-0.17%) | 1,100 (-65.63%) | 0 | 81,400 (-0.97%) | 200 (0.00%) |
| 2025/08/28 | 574 (+0.17%) | 3,200 (+100.00%) | 0 | 82,200 (0.00%) | 200 (0.00%) |
| 2025/08/27 | 573 (-0.35%) | 1,600 (-75.76%) | 0 | 82,200 (0.00%) | 200 (0.00%) |
| 2025/08/26 | 575 (+0.35%) | 6,600 (+3.13%) | 0 | 82,200 (0.00%) | 200 (0.00%) |
| 2025/08/25 | 573 (+0.53%) | 6,400 (+72.97%) | 0 | 82,200 (0.00%) | 200 (0.00%) |
| 2025/08/22 | 570 (+0.18%) | 3,700 (+164.29%) | 0 | 82,200 (-6.59%) | 200 (-66.67%) |
| 2025/08/21 | 569 (0.00%) | 1,400 (-50.00%) | 0 | 88,000 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 569 (0.00%) | 2,800 (-77.60%) | 0 | 88,000 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 569 (0.00%) | 12,500 (+38.89%) | 0 | 88,000 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 569 (0.00%) | 9,000 (+47.54%) | 0 | 88,000 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 569 (-0.35%) | 6,100 (-10.29%) | 0 | 88,000 (+4.64%) | 600 (0.00%) |
| 2025/08/14 | 571 (+0.18%) | 6,800 (-57.76%) | 0 | 84,100 (0.00%) | 600 (0.00%) |
| 2025/08/13 | 570 (+0.18%) | 16,100 (-18.69%) | 0 | 84,100 (0.00%) | 600 (0.00%) |
| 2025/08/12 | 569 (+1.07%) | 19,800 (+85.05%) | 0 | 84,100 (0.00%) | 600 (0.00%) |
| 2025/08/08 | 563 (+0.90%) | 10,700 (+37.18%) | 0 | 84,100 (-1.98%) | 600 (+100.00%) |
| 2025/08/07 | 558 (-0.53%) | 7,800 (+271.43%) | 0 | 85,800 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 561 (+0.54%) | 2,100 (-74.39%) | 0 | 85,800 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 558 (-0.18%) | 8,200 (+90.70%) | 0 | 85,800 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 559 (+0.18%) | 4,300 (-41.89%) | 0 | 85,800 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 558 (+0.54%) | 7,400 (+236.36%) | 0 | 85,800 (+4.38%) | 300 (-78.57%) |
| 2025/07/31 | 555 (0.00%) | 2,200 (-73.17%) | 0 | 82,200 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 555 (0.00%) | 8,200 (+18.84%) | 0 | 82,200 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 555 (+0.18%) | 6,900 (-65.15%) | 0 | 82,200 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 554 (+0.54%) | 19,800 (+395.00%) | 0 | 82,200 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 551 (0.00%) | 4,000 (-40.30%) | 0 | 82,200 (+62.13%) | 1,400 (-39.13%) |
| 2025/07/24 | 551 (-0.18%) | 6,700 (-37.38%) | 0 | 50,700 (0.00%) | 2,300 (0.00%) |
| 2025/07/23 | 552 (+1.10%) | 10,700 (+1.90%) | 0 | 50,700 (0.00%) | 2,300 (0.00%) |
| 2025/07/22 | 546 | 10,500 | 0 | 50,700 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。