日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,248 (-0.35%) | 28,900 (-31.03%) | 0 | 40,100 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 2,256 (-2.25%) | 41,900 (+83.77%) | 0 | 40,100 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 2,308 (-0.52%) | 22,800 (-31.33%) | 0 | 40,100 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 2,320 (+0.87%) | 33,200 (-0.30%) | 0 | 40,100 (+45.29%) | 200 (-60.00%) |
| 2026/01/15 | 2,300 (+2.09%) | 33,300 (-52.50%) | 0 | 27,600 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 2,253 (-0.88%) | 70,100 (+194.54%) | 0 | 27,600 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 2,273 (+1.52%) | 23,800 (+12.80%) | 0 | 27,600 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 2,239 (-0.09%) | 21,100 (-2.31%) | 0 | 27,600 (+23.77%) | 500 (+66.67%) |
| 2026/01/08 | 2,241 (-0.93%) | 21,600 (-49.77%) | 0 | 22,300 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 2,262 (-0.70%) | 43,000 (+19.44%) | 0 | 22,300 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 2,278 (+3.59%) | 36,000 (+45.16%) | 0 | 22,300 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 2,199 (+1.52%) | 24,800 (-6.77%) | 0 | 22,300 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 2,166 (-0.87%) | 26,600 (-20.60%) | 0 | 22,300 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 2,185 (+2.58%) | 33,500 (+77.25%) | 0 | 22,300 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 2,130 (+1.04%) | 18,900 (+127.71%) | 0 | 22,300 (-15.21%) | 300 (-40.00%) |
| 2025/12/25 | 2,108 (+0.38%) | 8,300 (-42.76%) | 0 | 26,300 (0.00%) | 500 (0.00%) |
| 2025/12/24 | 2,100 (-1.73%) | 14,500 (+5.07%) | 0 | 26,300 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 2,137 (+0.85%) | 13,800 (-19.30%) | 0 | 26,300 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 2,119 (-0.98%) | 17,100 (-5.00%) | 0 | 26,300 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 2,140 (+1.37%) | 18,000 (-3.23%) | 0 | 26,300 (-10.24%) | 500 (+25.00%) |
| 2025/12/18 | 2,111 (+1.73%) | 18,600 (+86.00%) | 0 | 29,300 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 2,075 (+0.29%) | 10,000 (-24.81%) | 0 | 29,300 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 2,069 (-0.53%) | 13,300 (-26.92%) | 0 | 29,300 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 2,080 (+0.68%) | 18,200 (+6.43%) | 0 | 29,300 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 2,066 (+1.08%) | 17,100 (-53.02%) | 0 | 29,300 (+36.28%) | 400 (0.00%) |
| 2025/12/11 | 2,044 (-2.62%) | 36,400 (+260.40%) | 0 | 21,500 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 2,099 (+0.48%) | 10,100 (-39.52%) | 0 | 21,500 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 2,089 (-0.52%) | 16,700 (+2.45%) | 0 | 21,500 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 2,100 (+1.06%) | 16,300 (+49.54%) | 0 | 21,500 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 2,078 (-1.00%) | 10,900 (-25.34%) | 0 | 21,500 (+1.42%) | 400 (-20.00%) |
| 2025/12/04 | 2,099 (+1.25%) | 14,600 (+26.96%) | 0 | 21,200 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 2,073 (-0.77%) | 11,500 (-16.06%) | 0 | 21,200 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 2,089 (+1.16%) | 13,700 (-29.02%) | 0 | 21,200 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 2,065 (-2.36%) | 19,300 (+62.18%) | 0 | 21,200 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 2,115 (0.00%) | 11,900 (-40.20%) | 0 | 21,200 (-11.67%) | 500 (0.00%) |
| 2025/11/27 | 2,115 (-0.66%) | 19,900 (+27.56%) | 0 | 24,000 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 2,129 (+0.24%) | 15,600 (-12.36%) | 0 | 24,000 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 2,124 (-0.05%) | 17,800 (-11.44%) | 0 | 24,000 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 2,125 (+2.26%) | 20,100 (+44.60%) | 0 | 24,000 (-1.23%) | 500 (0.00%) |
| 2025/11/20 | 2,078 (+0.58%) | 13,900 (+1.46%) | 0 | 24,300 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 2,066 (+0.05%) | 13,700 (-32.84%) | 0 | 24,300 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 2,065 (-0.96%) | 20,400 (+68.60%) | 0 | 24,300 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 2,085 (+0.14%) | 12,100 (+0.83%) | 0 | 24,300 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 2,082 (+0.05%) | 12,000 (+42.86%) | 0 | 24,300 (-5.81%) | 500 (+25.00%) |
| 2025/11/13 | 2,081 (+0.77%) | 8,400 (-58.42%) | 0 | 25,800 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 2,065 (+0.78%) | 20,200 (+6.88%) | 0 | 25,800 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 2,049 (+0.69%) | 18,900 (-3.57%) | 0 | 25,800 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 2,035 (+0.39%) | 19,600 (+71.93%) | 0 | 25,800 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 2,027 (+0.65%) | 11,400 (-2.56%) | 0 | 25,800 (-3.73%) | 400 (0.00%) |
| 2025/11/06 | 2,014 (+0.20%) | 11,700 (-49.13%) | 0 | 26,800 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 2,010 (-0.10%) | 23,000 (+20.42%) | 0 | 26,800 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 2,012 (+0.40%) | 19,100 (+1.60%) | 0 | 26,800 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 2,004 (+0.60%) | 18,800 (-37.95%) | 0 | 26,800 (-1.11%) | 400 (-20.00%) |
| 2025/10/30 | 1,992 (-0.15%) | 30,300 (-37.40%) | 0 | 27,100 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 1,995 (-1.68%) | 48,400 (+108.62%) | 0 | 27,100 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 2,029 (-2.73%) | 23,200 (-20.55%) | 0 | 27,100 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 2,086 (+1.31%) | 29,200 (+101.38%) | 0 | 27,100 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 2,059 (-0.10%) | 14,500 (-5.23%) | 0 | 27,100 (-16.36%) | 500 (0.00%) |
| 2025/10/23 | 2,061 (+1.13%) | 15,300 (-79.71%) | 0 | 32,400 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 2,038 (-0.34%) | 75,400 (+238.12%) | 0 | 32,400 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 2,045 (-0.58%) | 22,300 (+61.59%) | 0 | 32,400 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 2,057 (+1.28%) | 13,800 (-28.13%) | 0 | 32,400 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 2,031 (+0.05%) | 19,200 (-13.12%) | 0 | 32,400 (-7.69%) | 500 (0.00%) |
| 2025/10/16 | 2,030 (-1.65%) | 22,100 (+9.95%) | 0 | 35,100 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 2,064 (+0.83%) | 20,100 (-46.68%) | 0 | 35,100 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 2,047 (-0.34%) | 37,700 (-20.63%) | 0 | 35,100 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 2,054 (-3.02%) | 47,500 (+67.84%) | 0 | 35,100 (+7.34%) | 500 (0.00%) |
| 2025/10/09 | 2,118 (+0.19%) | 28,300 (+4.04%) | 0 | 32,700 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 2,114 (+0.86%) | 27,200 (-2.51%) | 0 | 32,700 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 2,096 (-1.46%) | 27,900 (-20.74%) | 0 | 32,700 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 2,127 (+2.56%) | 35,200 (+92.35%) | 0 | 32,700 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 2,074 (+0.92%) | 18,300 (-45.21%) | 0 | 32,700 (-6.57%) | 500 (-16.67%) |
| 2025/10/02 | 2,055 (-0.53%) | 33,400 (-40.99%) | 0 | 35,000 (0.00%) | 600 (0.00%) |
| 2025/10/01 | 2,066 (-3.41%) | 56,600 (+130.08%) | 0 | 35,000 (0.00%) | 600 (0.00%) |
| 2025/09/30 | 2,139 (-0.42%) | 24,600 (-31.67%) | 0 | 35,000 (0.00%) | 600 (0.00%) |
| 2025/09/29 | 2,148 (-1.06%) | 36,000 (+4.65%) | 0 | 35,000 (0.00%) | 600 (0.00%) |
| 2025/09/26 | 2,171 (+0.84%) | 34,400 (+43.93%) | 0 | 35,000 (+26.81%) | 600 (+50.00%) |
| 2025/09/25 | 2,153 (+1.32%) | 23,900 (-17.30%) | 0 | 27,600 (0.00%) | 400 (0.00%) |
| 2025/09/24 | 2,125 (-0.51%) | 28,900 (-53.01%) | 0 | 27,600 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 2,136 (+2.45%) | 61,500 (+125.27%) | 0 | 27,600 (0.00%) | 400 (0.00%) |
| 2025/09/19 | 2,085 (-0.33%) | 27,300 (+40.00%) | 0 | 27,600 (+0.36%) | 400 (0.00%) |
| 2025/09/18 | 2,092 (+0.19%) | 19,500 (-28.83%) | 0 | 27,500 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 2,088 (-1.93%) | 27,400 (-0.36%) | 0 | 27,500 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 2,129 (+0.76%) | 27,500 (+23.32%) | 0 | 27,500 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 2,113 (+0.48%) | 22,300 (+100.90%) | 0 | 27,500 (-0.72%) | 400 (-33.33%) |
| 2025/09/11 | 2,103 (-0.24%) | 11,100 (-55.78%) | 0 | 27,700 (0.00%) | 600 (0.00%) |
| 2025/09/10 | 2,108 (+0.52%) | 25,100 (-1.18%) | 0 | 27,700 (0.00%) | 600 (0.00%) |
| 2025/09/09 | 2,097 (-0.57%) | 25,400 (-40.09%) | 0 | 27,700 (0.00%) | 600 (0.00%) |
| 2025/09/08 | 2,109 (+1.15%) | 42,400 (-4.72%) | 0 | 27,700 (0.00%) | 600 (0.00%) |
| 2025/09/05 | 2,085 (+0.05%) | 44,500 (-26.57%) | 0 | 27,700 (-32.44%) | 600 (+50.00%) |
| 2025/09/04 | 2,084 (+0.63%) | 60,600 (-58.15%) | 0 | 41,000 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 2,071 (+3.14%) | 144,800 (-27.09%) | 0 | 41,000 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 2,008 (+4.86%) | 198,600 (+291.72%) | 0 | 41,000 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 1,915 (+0.16%) | 50,700 (-47.02%) | 0 | 41,000 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 1,912 (+0.58%) | 95,700 (-41.07%) | 0 | 41,000 (-26.65%) | 400 (+33.33%) |
| 2025/08/28 | 1,901 (-4.33%) | 162,400 (+94.72%) | 0 | 55,900 (0.00%) | 300 (0.00%) |
| 2025/08/27 | 1,987 (+0.40%) | 83,400 (+20.35%) | 0 | 55,900 (0.00%) | 300 (0.00%) |
| 2025/08/26 | 1,979 (-0.30%) | 69,300 (+16.08%) | 0 | 55,900 (0.00%) | 300 (0.00%) |
| 2025/08/25 | 1,985 (+0.35%) | 59,700 (+90.73%) | 0 | 55,900 (0.00%) | 300 (0.00%) |
| 2025/08/22 | 1,978 (-0.05%) | 31,300 (-11.58%) | 0 | 55,900 (-3.62%) | 300 (0.00%) |
| 2025/08/21 | 1,979 (-0.20%) | 35,400 (-2.21%) | 0 | 58,000 (0.00%) | 300 (0.00%) |
| 2025/08/20 | 1,983 (+0.10%) | 36,200 (+13.13%) | 0 | 58,000 (0.00%) | 300 (0.00%) |
| 2025/08/19 | 1,981 (+0.66%) | 32,000 (-18.16%) | 0 | 58,000 (0.00%) | 300 (0.00%) |
| 2025/08/18 | 1,968 (+0.25%) | 39,100 (+2.62%) | 0 | 58,000 (0.00%) | 300 (0.00%) |
| 2025/08/15 | 1,963 (+0.82%) | 38,100 (+0.79%) | 0 | 58,000 (-10.36%) | 300 (-62.50%) |
| 2025/08/14 | 1,947 (-0.51%) | 37,800 (-42.29%) | 0 | 64,700 (0.00%) | 800 (0.00%) |
| 2025/08/13 | 1,957 (-1.31%) | 65,500 (+1.55%) | 0 | 64,700 (0.00%) | 800 (0.00%) |
| 2025/08/12 | 1,983 (-0.55%) | 64,500 (+34.94%) | 0 | 64,700 (0.00%) | 800 (0.00%) |
| 2025/08/08 | 1,994 (+0.71%) | 47,800 (+91.97%) | 0 | 64,700 (+15.33%) | 800 (+300.00%) |
| 2025/08/07 | 1,980 (+0.35%) | 24,900 (-68.48%) | 0 | 56,100 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 1,973 (+2.60%) | 79,000 (+89.00%) | 0 | 56,100 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 1,923 (-0.05%) | 41,800 (-24.96%) | 0 | 56,100 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 1,924 (+1.80%) | 55,700 (+61.92%) | 0 | 56,100 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 1,890 (+0.80%) | 34,400 (-8.27%) | 0 | 56,100 (+12.42%) | 200 (0.00%) |
| 2025/07/31 | 1,875 (+0.86%) | 37,500 (+14.33%) | 0 | 49,900 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 1,859 (+0.81%) | 32,800 (+152.31%) | 0 | 49,900 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 1,844 (+0.05%) | 13,000 (-28.96%) | 0 | 49,900 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 1,843 (-0.22%) | 18,300 (+12.96%) | 0 | 49,900 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 1,847 (+1.09%) | 16,200 (-17.77%) | 0 | 49,900 (+53.07%) | 200 (-97.85%) |
| 2025/07/24 | 1,827 (0.00%) | 19,700 (-9.22%) | 0 | 32,600 (0.00%) | 9,300 (0.00%) |
| 2025/07/23 | 1,827 (+0.77%) | 21,700 (+128.42%) | 0 | 32,600 (0.00%) | 9,300 (0.00%) |
| 2025/07/22 | 1,813 | 9,500 | 0 | 32,600 | 9,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。