日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 416 (+0.73%) | 17,500 (-10.71%) | 0 | 112,700 (0.00%) | 31,100 (0.00%) |
| 2026/01/21 | 413 (-0.24%) | 19,600 (-36.77%) | 0 | 112,700 (0.00%) | 31,100 (0.00%) |
| 2026/01/20 | 414 (-0.72%) | 31,000 (-46.27%) | 0 | 112,700 (0.00%) | 31,100 (0.00%) |
| 2026/01/19 | 417 (-1.65%) | 57,700 (+111.36%) | 0 | 112,700 (0.00%) | 31,100 (0.00%) |
| 2026/01/16 | 424 (+1.68%) | 27,300 (+5.41%) | 0 | 112,700 (-17.31%) | 31,100 (+30.67%) |
| 2026/01/15 | 417 (-0.48%) | 25,900 (-35.25%) | 0 | 136,300 (0.00%) | 23,800 (0.00%) |
| 2026/01/14 | 419 (+1.95%) | 40,000 (-37.89%) | 0 | 136,300 (0.00%) | 23,800 (0.00%) |
| 2026/01/13 | 411 (+0.98%) | 64,400 (+37.90%) | 0 | 136,300 (0.00%) | 23,800 (0.00%) |
| 2026/01/09 | 407 (+1.75%) | 46,700 (-19.90%) | 0 | 136,300 (+11.63%) | 23,800 (+29.35%) |
| 2026/01/08 | 400 (-0.74%) | 58,300 (+12.77%) | 0 | 122,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/07 | 403 (+1.26%) | 51,700 (-30.97%) | 0 | 122,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/06 | 398 (+4.46%) | 74,900 (+309.29%) | 0 | 122,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/05 | 381 (+0.26%) | 18,300 (-12.86%) | 0 | 122,100 (0.00%) | 18,400 (0.00%) |
| 2025/12/30 | 380 (+0.26%) | 21,000 (-0.47%) | 0 | 122,100 (0.00%) | 18,400 (0.00%) |
| 2025/12/29 | 379 (+0.53%) | 21,100 (+129.35%) | 0 | 122,100 (0.00%) | 18,400 (0.00%) |
| 2025/12/26 | 377 (+0.27%) | 9,200 (-49.45%) | 0 | 122,100 (+2.52%) | 18,400 (+14.29%) |
| 2025/12/25 | 376 (0.00%) | 18,200 (+33.82%) | 0 | 119,100 (0.00%) | 16,100 (0.00%) |
| 2025/12/24 | 376 (+0.53%) | 13,600 (-15.00%) | 0 | 119,100 (0.00%) | 16,100 (0.00%) |
| 2025/12/23 | 374 (+0.54%) | 16,000 (-52.24%) | 0 | 119,100 (0.00%) | 16,100 (0.00%) |
| 2025/12/22 | 372 (0.00%) | 33,500 (+91.43%) | 0 | 119,100 (0.00%) | 16,100 (0.00%) |
| 2025/12/19 | 372 (0.00%) | 17,500 (+21.53%) | 0 | 119,100 (-9.36%) | 16,100 (-20.30%) |
| 2025/12/18 | 372 (-0.80%) | 14,400 (+32.11%) | 0 | 131,400 (0.00%) | 20,200 (0.00%) |
| 2025/12/17 | 375 (+0.27%) | 10,900 (+26.74%) | 0 | 131,400 (0.00%) | 20,200 (0.00%) |
| 2025/12/16 | 374 (0.00%) | 8,600 (-43.05%) | 0 | 131,400 (0.00%) | 20,200 (0.00%) |
| 2025/12/15 | 374 (-0.27%) | 15,100 (+17.97%) | 0 | 131,400 (0.00%) | 20,200 (0.00%) |
| 2025/12/12 | 375 (-0.27%) | 12,800 (+12.28%) | 0 | 131,400 (+5.20%) | 20,200 (+14.77%) |
| 2025/12/11 | 376 (-0.53%) | 11,400 (-5.79%) | 0 | 124,900 (0.00%) | 17,600 (0.00%) |
| 2025/12/10 | 378 (+0.53%) | 12,100 (+53.16%) | 0 | 124,900 (0.00%) | 17,600 (0.00%) |
| 2025/12/09 | 376 (-0.27%) | 7,900 (-26.85%) | 0 | 124,900 (0.00%) | 17,600 (0.00%) |
| 2025/12/08 | 377 (0.00%) | 10,800 (-61.70%) | 0 | 124,900 (0.00%) | 17,600 (0.00%) |
| 2025/12/05 | 377 (+0.53%) | 28,200 (+12.80%) | 0 | 124,900 (-8.23%) | 17,600 (-18.14%) |
| 2025/12/04 | 375 (+0.81%) | 25,000 (+32.98%) | 0 | 136,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/03 | 372 (0.00%) | 18,800 (-16.44%) | 0 | 136,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/02 | 372 (-0.27%) | 22,500 (-5.06%) | 0 | 136,100 (0.00%) | 21,500 (0.00%) |
| 2025/12/01 | 373 (0.00%) | 23,700 (-29.88%) | 0 | 136,100 (0.00%) | 21,500 (0.00%) |
| 2025/11/28 | 373 (-2.86%) | 33,800 (-71.40%) | 0 | 136,100 (+20.55%) | 21,500 (+88.60%) |
| 2025/11/27 | 384 (+6.08%) | 118,200 (+471.01%) | 0 | 112,900 (0.00%) | 11,400 (0.00%) |
| 2025/11/26 | 362 (+1.12%) | 20,700 (+69.67%) | 0 | 112,900 (0.00%) | 11,400 (0.00%) |
| 2025/11/25 | 358 (-0.28%) | 12,200 (+20.79%) | 0 | 112,900 (0.00%) | 11,400 (0.00%) |
| 2025/11/21 | 359 (+0.84%) | 10,100 (-35.67%) | 0 | 112,900 (+10.47%) | 11,400 (0.00%) |
| 2025/11/20 | 356 (-0.28%) | 15,700 (-11.30%) | 0 | 102,200 (0.00%) | 11,400 (0.00%) |
| 2025/11/19 | 357 (+1.13%) | 17,700 (+40.48%) | 0 | 102,200 (0.00%) | 11,400 (0.00%) |
| 2025/11/18 | 353 (-0.28%) | 12,600 (-8.70%) | 0 | 102,200 (0.00%) | 11,400 (0.00%) |
| 2025/11/17 | 354 (-0.28%) | 13,800 (+24.32%) | 0 | 102,200 (0.00%) | 11,400 (0.00%) |
| 2025/11/14 | 355 (+0.85%) | 11,100 (-80.46%) | 0 | 102,200 (+8.72%) | 11,400 (0.00%) |
| 2025/11/13 | 352 (-0.56%) | 56,800 (+137.66%) | 0 | 94,000 (0.00%) | 11,400 (0.00%) |
| 2025/11/12 | 354 (+0.28%) | 23,900 (-30.52%) | 0 | 94,000 (0.00%) | 11,400 (0.00%) |
| 2025/11/11 | 353 (-0.56%) | 34,400 (+80.10%) | 0 | 94,000 (0.00%) | 11,400 (0.00%) |
| 2025/11/10 | 355 (+1.72%) | 19,100 (+16.46%) | 0 | 94,000 (0.00%) | 11,400 (0.00%) |
| 2025/11/07 | 349 (-0.57%) | 16,400 (+15.49%) | 0 | 94,000 (-6.37%) | 11,400 (+16.33%) |
| 2025/11/06 | 351 (+1.45%) | 14,200 (-50.87%) | 0 | 100,400 (0.00%) | 9,800 (0.00%) |
| 2025/11/05 | 346 (-1.98%) | 28,900 (+85.26%) | 0 | 100,400 (0.00%) | 9,800 (0.00%) |
| 2025/11/04 | 353 (-0.56%) | 15,600 (+147.62%) | 0 | 100,400 (0.00%) | 9,800 (0.00%) |
| 2025/10/31 | 355 (+0.28%) | 6,300 (-68.02%) | 0 | 100,400 (-3.28%) | 9,800 (-10.09%) |
| 2025/10/30 | 354 (+0.85%) | 19,700 (-4.83%) | 0 | 103,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/29 | 351 (-1.40%) | 20,700 (+33.55%) | 0 | 103,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/28 | 356 (-0.56%) | 15,500 (-23.27%) | 0 | 103,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/27 | 358 (+1.13%) | 20,200 (-56.75%) | 0 | 103,800 (0.00%) | 10,900 (0.00%) |
| 2025/10/24 | 354 (-0.84%) | 46,700 (+147.09%) | 0 | 103,800 (+16.37%) | 10,900 (+23.86%) |
| 2025/10/23 | 357 (+0.28%) | 18,900 (+8.62%) | 0 | 89,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/22 | 356 (+1.71%) | 17,400 (-28.40%) | 0 | 89,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/21 | 350 (-1.13%) | 24,300 (-70.58%) | 0 | 89,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/20 | 354 (+1.14%) | 82,600 (+849.43%) | 0 | 89,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/17 | 350 (+1.16%) | 8,700 (-25.64%) | 0 | 89,200 (-5.41%) | 8,800 (-15.38%) |
| 2025/10/16 | 346 (-0.29%) | 11,700 (-34.64%) | 0 | 94,300 (0.00%) | 10,400 (0.00%) |
| 2025/10/15 | 347 (+2.06%) | 17,900 (+14.01%) | 0 | 94,300 (0.00%) | 10,400 (0.00%) |
| 2025/10/14 | 340 (-1.16%) | 15,700 (-16.49%) | 0 | 94,300 (0.00%) | 10,400 (0.00%) |
| 2025/10/10 | 344 (-1.15%) | 18,800 (-38.96%) | 0 | 94,300 (-6.45%) | 10,400 (-21.80%) |
| 2025/10/09 | 348 (+0.29%) | 30,800 (-18.95%) | 0 | 100,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/08 | 347 (+1.46%) | 38,000 (+204.00%) | 0 | 100,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/07 | 342 (-0.29%) | 12,500 (-66.67%) | 0 | 100,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/06 | 343 (+1.78%) | 37,500 (+435.71%) | 0 | 100,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/03 | 337 (+0.60%) | 7,000 (-67.29%) | 0 | 100,800 (-6.58%) | 13,300 (-7.64%) |
| 2025/10/02 | 335 (0.00%) | 21,400 (-42.01%) | 0 | 107,900 (0.00%) | 14,400 (0.00%) |
| 2025/10/01 | 335 (-0.30%) | 36,900 (+83.58%) | 0 | 107,900 (0.00%) | 14,400 (0.00%) |
| 2025/09/30 | 336 (-1.18%) | 20,100 (-16.25%) | 0 | 107,900 (0.00%) | 14,400 (0.00%) |
| 2025/09/29 | 340 (-2.02%) | 24,000 (-10.78%) | 0 | 107,900 (0.00%) | 14,400 (0.00%) |
| 2025/09/26 | 347 (+0.29%) | 26,900 (-61.95%) | 0 | 107,900 (-21.36%) | 14,400 (+45.45%) |
| 2025/09/25 | 346 (+2.37%) | 70,700 (+43.12%) | 0 | 137,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/24 | 338 (+0.90%) | 49,400 (+148.24%) | 0 | 137,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/22 | 335 (0.00%) | 19,900 (+22.09%) | 0 | 137,200 (0.00%) | 9,900 (0.00%) |
| 2025/09/19 | 335 (+0.90%) | 16,300 (+2.52%) | 0 | 137,200 (+1.03%) | 9,900 (-8.33%) |
| 2025/09/18 | 332 (-0.30%) | 15,900 (-46.28%) | 0 | 135,800 (0.00%) | 10,800 (0.00%) |
| 2025/09/17 | 333 (0.00%) | 29,600 (+15.63%) | 0 | 135,800 (0.00%) | 10,800 (0.00%) |
| 2025/09/16 | 333 (-0.89%) | 25,600 (+61.01%) | 0 | 135,800 (0.00%) | 10,800 (0.00%) |
| 2025/09/12 | 336 (+0.30%) | 15,900 (+16.06%) | 0 | 135,800 (+4.54%) | 10,800 (-7.69%) |
| 2025/09/11 | 335 (-0.30%) | 13,700 (-16.97%) | 0 | 129,900 (0.00%) | 11,700 (0.00%) |
| 2025/09/10 | 336 (0.00%) | 16,500 (-17.91%) | 0 | 129,900 (0.00%) | 11,700 (0.00%) |
| 2025/09/09 | 336 (-0.59%) | 20,100 (-46.11%) | 0 | 129,900 (0.00%) | 11,700 (0.00%) |
| 2025/09/08 | 338 (-0.59%) | 37,300 (-43.40%) | 0 | 129,900 (0.00%) | 11,700 (0.00%) |
| 2025/09/05 | 340 (+1.19%) | 65,900 (+521.70%) | 0 | 129,900 (+4.76%) | 11,700 (-9.30%) |
| 2025/09/04 | 336 (+0.60%) | 10,600 (-23.19%) | 0 | 124,000 (0.00%) | 12,900 (0.00%) |
| 2025/09/03 | 334 (-0.60%) | 13,800 (-50.18%) | 0 | 124,000 (0.00%) | 12,900 (0.00%) |
| 2025/09/02 | 336 (+0.90%) | 27,700 (+55.62%) | 0 | 124,000 (0.00%) | 12,900 (0.00%) |
| 2025/09/01 | 333 (-0.60%) | 17,800 (-60.62%) | 0 | 124,000 (0.00%) | 12,900 (0.00%) |
| 2025/08/29 | 335 (+0.60%) | 45,200 (+904.44%) | 0 | 124,000 (+13.87%) | 12,900 (+5.74%) |
| 2025/08/28 | 333 (0.00%) | 4,500 (+12.50%) | 0 | 108,900 (0.00%) | 12,200 (0.00%) |
| 2025/08/27 | 333 (0.00%) | 4,000 (-78.95%) | 0 | 108,900 (0.00%) | 12,200 (0.00%) |
| 2025/08/26 | 333 (-0.30%) | 19,000 (+39.71%) | 0 | 108,900 (0.00%) | 12,200 (0.00%) |
| 2025/08/25 | 334 (-0.30%) | 13,600 (+10.57%) | 0 | 108,900 (0.00%) | 12,200 (0.00%) |
| 2025/08/22 | 335 (+0.30%) | 12,300 (-66.58%) | 0 | 108,900 (+24.89%) | 12,200 (+74.29%) |
| 2025/08/21 | 334 (-0.30%) | 36,800 (+145.33%) | 0 | 87,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/20 | 335 (-0.59%) | 15,000 (-68.94%) | 0 | 87,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/19 | 337 (+1.81%) | 48,300 (+7.10%) | 0 | 87,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/18 | 331 (0.00%) | 45,100 (+94.40%) | 0 | 87,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/15 | 331 (+1.22%) | 23,200 (-1.28%) | 0 | 87,200 (-4.07%) | 7,000 (+66.67%) |
| 2025/08/14 | 327 (0.00%) | 23,500 (-25.40%) | 0 | 90,900 (0.00%) | 4,200 (0.00%) |
| 2025/08/13 | 327 (-0.30%) | 31,500 (-42.62%) | 0 | 90,900 (0.00%) | 4,200 (0.00%) |
| 2025/08/12 | 328 (+2.18%) | 54,900 (-69.21%) | 0 | 90,900 (0.00%) | 4,200 (0.00%) |
| 2025/08/08 | 321 (-5.59%) | 178,300 (+475.16%) | 0 | 90,900 (+7.57%) | 4,200 (-84.73%) |
| 2025/08/07 | 340 (0.00%) | 31,000 (+9.93%) | 0 | 84,500 (0.00%) | 27,500 (0.00%) |
| 2025/08/06 | 340 (-0.29%) | 28,200 (-27.88%) | 0 | 84,500 (0.00%) | 27,500 (0.00%) |
| 2025/08/05 | 341 (+1.79%) | 39,100 (+94.53%) | 0 | 84,500 (0.00%) | 27,500 (0.00%) |
| 2025/08/04 | 335 (0.00%) | 20,100 (-0.99%) | 0 | 84,500 (0.00%) | 27,500 (0.00%) |
| 2025/08/01 | 335 (-0.30%) | 20,300 (-14.35%) | 0 | 84,500 (+76.04%) | 27,500 (+1,864.29%) |
| 2025/07/31 | 336 (-1.18%) | 23,700 (-73.01%) | 0 | 48,000 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 340 (-0.87%) | 87,800 (-82.66%) | 0 | 48,000 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 343 (+4.57%) | 506,200 (+3,490.07%) | 0 | 48,000 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 328 (0.00%) | 14,100 (-25.79%) | 0 | 48,000 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 328 (0.00%) | 19,000 (+57.02%) | 0 | 48,000 (-40.15%) | 1,400 (-70.21%) |
| 2025/07/24 | 328 (+0.31%) | 12,100 (-58.84%) | 0 | 80,200 (0.00%) | 4,700 (0.00%) |
| 2025/07/23 | 327 (+0.93%) | 29,400 (+97.32%) | 0 | 80,200 (0.00%) | 4,700 (0.00%) |
| 2025/07/22 | 324 | 14,900 | 0 | 80,200 | 4,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。