日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,075 (+0.82%) | 78,500 (+125.57%) | 0 | 136,500 (0.00%) | 40,400 (0.00%) |
| 2026/01/20 | 3,050 (+0.16%) | 34,800 (-48.97%) | 0 | 136,500 (0.00%) | 40,400 (0.00%) |
| 2026/01/19 | 3,045 (-3.64%) | 68,200 (-25.22%) | 0 | 136,500 (0.00%) | 40,400 (0.00%) |
| 2026/01/16 | 3,160 (-1.40%) | 91,200 (-66.23%) | 0 | 136,500 (-8.27%) | 40,400 (-5.39%) |
| 2026/01/15 | 3,205 (+9.16%) | 270,100 (+223.86%) | 0 | 148,800 (0.00%) | 42,700 (0.00%) |
| 2026/01/14 | 2,936 (-1.28%) | 83,400 (-28.78%) | 0 | 148,800 (0.00%) | 42,700 (0.00%) |
| 2026/01/13 | 2,974 (+1.26%) | 117,100 (-37.31%) | 0 | 148,800 (0.00%) | 42,700 (0.00%) |
| 2026/01/09 | 2,937 (-1.87%) | 186,800 (+41.52%) | 0 | 148,800 (-6.88%) | 42,700 (+8.10%) |
| 2026/01/08 | 2,993 (-1.38%) | 132,000 (+30.56%) | 0 | 159,800 (0.00%) | 39,500 (0.00%) |
| 2026/01/07 | 3,035 (-0.33%) | 101,100 (+3.37%) | 0 | 159,800 (0.00%) | 39,500 (0.00%) |
| 2026/01/06 | 3,045 (+0.33%) | 97,800 (-28.72%) | 0 | 159,800 (0.00%) | 39,500 (0.00%) |
| 2026/01/05 | 3,035 (+6.08%) | 137,200 (+44.57%) | 0 | 159,800 (0.00%) | 39,500 (0.00%) |
| 2025/12/30 | 2,861 (-0.93%) | 94,900 (-2.16%) | 0 | 159,800 (0.00%) | 39,500 (0.00%) |
| 2025/12/29 | 2,888 (+2.30%) | 97,000 (+130.95%) | 0 | 159,800 (0.00%) | 39,500 (0.00%) |
| 2025/12/26 | 2,823 (0.00%) | 42,000 (+32.08%) | 0 | 159,800 (+1.78%) | 39,500 (+7.34%) |
| 2025/12/25 | 2,823 (+1.66%) | 31,800 (-36.02%) | 0 | 157,000 (0.00%) | 36,800 (0.00%) |
| 2025/12/24 | 2,777 (-0.25%) | 49,700 (-2.17%) | 0 | 157,000 (0.00%) | 36,800 (0.00%) |
| 2025/12/23 | 2,784 (+0.40%) | 50,800 (+0.99%) | 0 | 157,000 (0.00%) | 36,800 (0.00%) |
| 2025/12/22 | 2,773 (+0.40%) | 50,300 (-2.33%) | 0 | 157,000 (0.00%) | 36,800 (0.00%) |
| 2025/12/19 | 2,762 (+0.25%) | 51,500 (+10.04%) | 0 | 157,000 (+20.58%) | 36,800 (-0.54%) |
| 2025/12/18 | 2,755 (+0.18%) | 46,800 (-37.68%) | 0 | 130,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/17 | 2,750 (+1.51%) | 75,100 (-13.18%) | 0 | 130,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/16 | 2,709 (+2.69%) | 86,500 (+50.96%) | 0 | 130,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/15 | 2,638 (+0.57%) | 57,300 (-4.66%) | 0 | 130,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/12 | 2,623 (+3.31%) | 60,100 (-10.03%) | 0 | 130,200 (-2.47%) | 37,000 (+3.35%) |
| 2025/12/11 | 2,539 (+0.83%) | 66,800 (+55.35%) | 0 | 133,500 (0.00%) | 35,800 (0.00%) |
| 2025/12/10 | 2,518 (+0.48%) | 43,000 (+21.81%) | 0 | 133,500 (0.00%) | 35,800 (0.00%) |
| 2025/12/09 | 2,506 (-0.44%) | 35,300 (-36.96%) | 0 | 133,500 (0.00%) | 35,800 (0.00%) |
| 2025/12/08 | 2,517 (+2.28%) | 56,000 (+11.11%) | 0 | 133,500 (0.00%) | 35,800 (0.00%) |
| 2025/12/05 | 2,461 (-1.99%) | 50,400 (-17.11%) | 0 | 133,500 (+5.37%) | 35,800 (-38.59%) |
| 2025/12/04 | 2,511 (-0.28%) | 60,800 (-12.01%) | 0 | 126,700 (0.00%) | 58,300 (0.00%) |
| 2025/12/03 | 2,518 (-4.29%) | 69,100 (+36.56%) | 0 | 126,700 (0.00%) | 58,300 (0.00%) |
| 2025/12/02 | 2,631 (-2.30%) | 50,600 (-26.98%) | 0 | 126,700 (0.00%) | 58,300 (0.00%) |
| 2025/12/01 | 2,693 (-0.77%) | 69,300 (+45.59%) | 0 | 126,700 (0.00%) | 58,300 (0.00%) |
| 2025/11/28 | 2,714 (+0.33%) | 47,600 (-65.03%) | 0 | 126,700 (+4.11%) | 58,300 (-89.20%) |
| 2025/11/27 | 2,705 (+0.37%) | 136,100 (-42.79%) | 0 | 121,700 (-5.95%) | 539,600 (+25.02%) |
| 2025/11/26 | 2,695 (+1.16%) | 237,900 (+109.05%) | 0 | 129,400 (+2.94%) | 431,600 (+12.60%) |
| 2025/11/25 | 2,664 (-1.15%) | 113,800 (+1.25%) | 0 | 125,700 (-3.68%) | 383,300 (+10.75%) |
| 2025/11/21 | 2,695 (+1.24%) | 112,400 (-57.05%) | 0 | 130,500 (+4.15%) | 346,100 (+70.66%) |
| 2025/11/20 | 2,662 (+2.27%) | 261,700 (+247.08%) | 0 | 125,300 (-1.65%) | 202,800 (+9.68%) |
| 2025/11/19 | 2,603 (-0.69%) | 75,400 (+39.37%) | 0 | 127,400 (+1.84%) | 184,900 (+8.96%) |
| 2025/11/18 | 2,621 (-1.58%) | 54,100 (-18.15%) | 0 | 125,100 (+0.97%) | 169,700 (+15.36%) |
| 2025/11/17 | 2,663 (-1.41%) | 66,100 (+8.72%) | 0 | 123,900 (+3.34%) | 147,100 (+9.94%) |
| 2025/11/14 | 2,701 (-1.21%) | 60,800 (+3.93%) | 0 | 119,900 (+0.33%) | 133,800 (+29.28%) |
| 2025/11/13 | 2,734 (-0.65%) | 58,500 (+3.91%) | 0 | 119,500 (-0.17%) | 103,500 (+11.41%) |
| 2025/11/12 | 2,752 (-0.40%) | 56,300 (-6.94%) | 0 | 119,700 (+3.73%) | 92,900 (+11.79%) |
| 2025/11/11 | 2,763 (-1.81%) | 60,500 (+11.62%) | 0 | 115,400 (-1.28%) | 83,100 (+11.54%) |
| 2025/11/10 | 2,814 (-0.46%) | 54,200 (+16.06%) | 0 | 116,900 (-0.60%) | 74,500 (+16.95%) |
| 2025/11/07 | 2,827 (+0.96%) | 46,700 (-12.55%) | 0 | 117,600 (+4.26%) | 63,700 (+19.96%) |
| 2025/11/06 | 2,800 (-1.23%) | 53,400 (+2.50%) | 0 | 112,800 (-0.53%) | 53,100 (+6.84%) |
| 2025/11/05 | 2,835 (-1.01%) | 52,100 (-19.22%) | 0 | 113,400 (-9.21%) | 49,700 (+4.19%) |
| 2025/11/04 | 2,864 (-1.61%) | 64,500 (-18.87%) | 0 | 124,900 (0.00%) | 47,700 (0.00%) |
| 2025/10/31 | 2,911 (+3.45%) | 79,500 (-16.40%) | 0 | 124,900 (+44.90%) | 47,700 (+13.84%) |
| 2025/10/30 | 2,814 (+3.57%) | 95,100 (-11.70%) | 0 | 86,200 (0.00%) | 41,900 (0.00%) |
| 2025/10/29 | 2,717 (-6.12%) | 107,700 (+49.58%) | 0 | 86,200 (0.00%) | 41,900 (0.00%) |
| 2025/10/28 | 2,894 (-1.03%) | 72,000 (-30.16%) | 0 | 86,200 (0.00%) | 41,900 (0.00%) |
| 2025/10/27 | 2,924 (+3.32%) | 103,100 (+76.24%) | 0 | 86,200 (0.00%) | 41,900 (0.00%) |
| 2025/10/24 | 2,830 (+1.62%) | 58,500 (+36.05%) | 0 | 86,200 (+7.75%) | 41,900 (+1.95%) |
| 2025/10/23 | 2,785 (-1.38%) | 43,000 (-43.05%) | 0 | 80,000 (0.00%) | 41,100 (0.00%) |
| 2025/10/22 | 2,824 (+1.33%) | 75,500 (+117.58%) | 0 | 80,000 (0.00%) | 41,100 (0.00%) |
| 2025/10/21 | 2,787 (+1.12%) | 34,700 (+25.27%) | 0 | 80,000 (0.00%) | 41,100 (0.00%) |
| 2025/10/20 | 2,756 (+2.87%) | 27,700 (+28.24%) | 0 | 80,000 (0.00%) | 41,100 (0.00%) |
| 2025/10/17 | 2,679 (-0.26%) | 21,600 (-43.75%) | 0 | 80,000 (-5.55%) | 41,100 (-0.24%) |
| 2025/10/16 | 2,686 (-2.72%) | 38,400 (-42.17%) | 0 | 84,700 (0.00%) | 41,200 (0.00%) |
| 2025/10/15 | 2,761 (+2.83%) | 66,400 (-5.82%) | 0 | 84,700 (0.00%) | 41,200 (0.00%) |
| 2025/10/14 | 2,685 (-0.81%) | 70,500 (-57.91%) | 0 | 84,700 (0.00%) | 41,200 (0.00%) |
| 2025/10/10 | 2,707 (+4.52%) | 167,500 (+90.99%) | 0 | 84,700 (-24.44%) | 41,200 (+6.19%) |
| 2025/10/09 | 2,590 (-3.47%) | 87,700 (+67.69%) | 0 | 112,100 (0.00%) | 38,800 (0.00%) |
| 2025/10/08 | 2,683 (-0.63%) | 52,300 (-36.76%) | 0 | 112,100 (0.00%) | 38,800 (0.00%) |
| 2025/10/07 | 2,700 (-3.98%) | 82,700 (+12.98%) | 0 | 112,100 (0.00%) | 38,800 (0.00%) |
| 2025/10/06 | 2,812 (-0.67%) | 73,200 (-38.12%) | 0 | 112,100 (0.00%) | 38,800 (0.00%) |
| 2025/10/03 | 2,831 (-0.39%) | 118,300 (-20.71%) | 0 | 112,100 (+27.39%) | 38,800 (-33.45%) |
| 2025/10/02 | 2,842 (-0.94%) | 149,200 (-41.42%) | 0 | 88,000 (0.00%) | 58,300 (0.00%) |
| 2025/10/01 | 2,869 (-9.92%) | 254,700 (+312.14%) | 0 | 88,000 (0.00%) | 58,300 (0.00%) |
| 2025/09/30 | 3,185 (+1.11%) | 61,800 (+53.73%) | 0 | 88,000 (0.00%) | 58,300 (0.00%) |
| 2025/09/29 | 3,150 (-0.94%) | 40,200 (+17.54%) | 0 | 88,000 (0.00%) | 58,300 (0.00%) |
| 2025/09/26 | 3,180 (+1.44%) | 34,200 (+12.50%) | 0 | 88,000 (+0.23%) | 58,300 (-3.16%) |
| 2025/09/25 | 3,135 (+0.16%) | 30,400 (-24.94%) | 0 | 87,800 (0.00%) | 60,200 (0.00%) |
| 2025/09/24 | 3,130 (-2.34%) | 40,500 (+54.58%) | 0 | 87,800 (0.00%) | 60,200 (0.00%) |
| 2025/09/22 | 3,205 (+0.94%) | 26,200 (-42.29%) | 0 | 87,800 (0.00%) | 60,200 (0.00%) |
| 2025/09/19 | 3,175 (+1.44%) | 45,400 (+76.65%) | 0 | 87,800 (+3.54%) | 60,200 (+1.69%) |
| 2025/09/18 | 3,130 (-0.79%) | 25,700 (+16.82%) | 0 | 84,800 (0.00%) | 59,200 (0.00%) |
| 2025/09/17 | 3,155 (-1.41%) | 22,000 (-57.53%) | 0 | 84,800 (0.00%) | 59,200 (0.00%) |
| 2025/09/16 | 3,200 (-2.74%) | 51,800 (+51.46%) | 0 | 84,800 (0.00%) | 59,200 (0.00%) |
| 2025/09/12 | 3,290 (-2.08%) | 34,200 (+26.20%) | 0 | 84,800 (+4.82%) | 59,200 (-6.18%) |
| 2025/09/11 | 3,360 (-0.15%) | 27,100 (-38.55%) | 0 | 80,900 (0.00%) | 63,100 (0.00%) |
| 2025/09/10 | 3,365 (-2.60%) | 44,100 (+98.65%) | 0 | 80,900 (0.00%) | 63,100 (0.00%) |
| 2025/09/09 | 3,455 (+0.14%) | 22,200 (-4.31%) | 0 | 80,900 (0.00%) | 63,100 (0.00%) |
| 2025/09/08 | 3,450 (-0.72%) | 23,200 (-57.97%) | 0 | 80,900 (0.00%) | 63,100 (0.00%) |
| 2025/09/05 | 3,475 (+0.87%) | 55,200 (+30.50%) | 0 | 80,900 (-6.47%) | 63,100 (-3.37%) |
| 2025/09/04 | 3,445 (+3.14%) | 42,300 (+16.85%) | 0 | 86,500 (0.00%) | 65,300 (0.00%) |
| 2025/09/03 | 3,340 (+0.30%) | 36,200 (-25.36%) | 0 | 86,500 (0.00%) | 65,300 (0.00%) |
| 2025/09/02 | 3,330 (-1.48%) | 48,500 (+53.97%) | 0 | 86,500 (0.00%) | 65,300 (0.00%) |
| 2025/09/01 | 3,380 (-0.59%) | 31,500 (-0.63%) | 0 | 86,500 (0.00%) | 65,300 (0.00%) |
| 2025/08/29 | 3,400 (-2.30%) | 31,700 (-11.70%) | 0 | 86,500 (-0.23%) | 65,300 (-2.68%) |
| 2025/08/28 | 3,480 (-2.79%) | 35,900 (-16.12%) | 0 | 86,700 (0.00%) | 67,100 (0.00%) |
| 2025/08/27 | 3,580 (+1.27%) | 42,800 (+164.20%) | 0 | 86,700 (0.00%) | 67,100 (0.00%) |
| 2025/08/26 | 3,535 (+0.43%) | 16,200 (-31.36%) | 0 | 86,700 (0.00%) | 67,100 (0.00%) |
| 2025/08/25 | 3,520 (-2.22%) | 23,600 (+16.26%) | 0 | 86,700 (0.00%) | 67,100 (0.00%) |
| 2025/08/22 | 3,600 (+0.28%) | 20,300 (-46.86%) | 0 | 86,700 (-7.47%) | 67,100 (+2.29%) |
| 2025/08/21 | 3,590 (-1.78%) | 38,200 (-41.05%) | 0 | 93,700 (0.00%) | 65,600 (0.00%) |
| 2025/08/20 | 3,655 (+2.96%) | 64,800 (+123.45%) | 0 | 93,700 (0.00%) | 65,600 (0.00%) |
| 2025/08/19 | 3,550 (-0.42%) | 29,000 (-40.33%) | 0 | 93,700 (0.00%) | 65,600 (0.00%) |
| 2025/08/18 | 3,565 (+1.13%) | 48,600 (+48.62%) | 0 | 93,700 (0.00%) | 65,600 (0.00%) |
| 2025/08/15 | 3,525 (0.00%) | 32,700 (-13.03%) | 0 | 93,700 (-1.16%) | 65,600 (-3.10%) |
| 2025/08/14 | 3,525 (+2.17%) | 37,600 (-7.16%) | 0 | 94,800 (0.00%) | 67,700 (0.00%) |
| 2025/08/13 | 3,450 (-1.43%) | 40,500 (-25.82%) | 0 | 94,800 (0.00%) | 67,700 (0.00%) |
| 2025/08/12 | 3,500 (-1.27%) | 54,600 (-43.36%) | 0 | 94,800 (0.00%) | 67,700 (0.00%) |
| 2025/08/08 | 3,545 (+2.16%) | 96,400 (+73.69%) | 0 | 94,800 (-2.37%) | 67,700 (+2.27%) |
| 2025/08/07 | 3,470 (+1.76%) | 55,500 (+86.24%) | 0 | 97,100 (0.00%) | 66,200 (0.00%) |
| 2025/08/06 | 3,410 (+0.15%) | 29,800 (-30.70%) | 0 | 97,100 (0.00%) | 66,200 (0.00%) |
| 2025/08/05 | 3,405 (-0.29%) | 43,000 (-21.53%) | 0 | 97,100 (0.00%) | 66,200 (0.00%) |
| 2025/08/04 | 3,415 (+1.94%) | 54,800 (-29.47%) | 0 | 97,100 (0.00%) | 66,200 (0.00%) |
| 2025/08/01 | 3,350 (-1.76%) | 77,700 (+19.91%) | 0 | 97,100 (-10.51%) | 66,200 (-1.93%) |
| 2025/07/31 | 3,410 (-0.73%) | 64,800 (-70.63%) | 0 | 108,500 (0.00%) | 67,500 (0.00%) |
| 2025/07/30 | 3,435 (+2.23%) | 220,600 (+247.40%) | 0 | 108,500 (0.00%) | 67,500 (0.00%) |
| 2025/07/29 | 3,360 (-0.44%) | 63,500 (-20.82%) | 0 | 108,500 (0.00%) | 67,500 (0.00%) |
| 2025/07/28 | 3,375 (-2.46%) | 80,200 (-65.31%) | 0 | 108,500 (0.00%) | 67,500 (0.00%) |
| 2025/07/25 | 3,460 (+5.01%) | 231,200 (+311.39%) | 0 | 108,500 (-8.52%) | 67,500 (+216.90%) |
| 2025/07/24 | 3,295 (+2.65%) | 56,200 (+2.18%) | 0 | 118,600 (0.00%) | 21,300 (0.00%) |
| 2025/07/23 | 3,210 (-1.08%) | 55,000 (-23.61%) | 0 | 118,600 (0.00%) | 21,300 (0.00%) |
| 2025/07/22 | 3,245 | 72,000 | 0 | 118,600 | 21,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。