日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 915 (-0.76%) | 15,200 (+2.70%) | 0 | 118,500 (0.00%) | 1,500 (0.00%) |
| 2026/01/20 | 922 (0.00%) | 14,800 (-38.84%) | 0 | 118,500 (0.00%) | 1,500 (0.00%) |
| 2026/01/19 | 922 (+0.22%) | 24,200 (-31.83%) | 0 | 118,500 (0.00%) | 1,500 (0.00%) |
| 2026/01/16 | 920 (+2.11%) | 35,500 (+57.08%) | 0 | 118,500 (+8.32%) | 1,500 (+7.14%) |
| 2026/01/15 | 901 (+0.22%) | 22,600 (+16.49%) | 0 | 109,400 (0.00%) | 1,400 (0.00%) |
| 2026/01/14 | 899 (+0.11%) | 19,400 (-43.60%) | 0 | 109,400 (0.00%) | 1,400 (0.00%) |
| 2026/01/13 | 898 (-0.11%) | 34,400 (+140.56%) | 0 | 109,400 (0.00%) | 1,400 (0.00%) |
| 2026/01/09 | 899 (0.00%) | 14,300 (+74.39%) | 0 | 109,400 (+3.80%) | 1,400 (+100.00%) |
| 2026/01/08 | 899 (+0.11%) | 8,200 (-18.00%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 898 (0.00%) | 10,000 (-75.55%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 898 (-0.55%) | 40,900 (+41.03%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 903 (+1.23%) | 29,000 (-32.87%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 892 (-0.78%) | 43,200 (+15.20%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 899 (+1.47%) | 37,500 (+5.34%) | 0 | 105,400 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 886 (+1.03%) | 35,600 (+381.08%) | 0 | 105,400 (-1.03%) | 700 (-36.36%) |
| 2025/12/25 | 877 (+0.11%) | 7,400 (-15.91%) | 0 | 106,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/24 | 876 (+0.23%) | 8,800 (-35.77%) | 0 | 106,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/23 | 874 (+0.11%) | 13,700 (+1.48%) | 0 | 106,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/22 | 873 (-0.46%) | 13,500 (-14.56%) | 0 | 106,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/19 | 877 (+1.50%) | 15,800 (+1.94%) | 0 | 106,500 (-1.11%) | 1,100 (-8.33%) |
| 2025/12/18 | 864 (+0.23%) | 15,500 (+59.79%) | 0 | 107,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 862 (-0.58%) | 9,700 (-19.17%) | 0 | 107,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 867 (-0.57%) | 12,000 (-6.98%) | 0 | 107,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 872 (+0.11%) | 12,900 (+25.24%) | 0 | 107,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 871 (-0.80%) | 10,300 (+25.61%) | 0 | 107,700 (-3.67%) | 1,200 (-14.29%) |
| 2025/12/11 | 878 (-0.45%) | 8,200 (-38.35%) | 0 | 111,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/10 | 882 (-0.34%) | 13,300 (-60.42%) | 0 | 111,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/09 | 885 (+0.57%) | 33,600 (-34.38%) | 0 | 111,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/08 | 880 (+0.92%) | 51,200 (+73.56%) | 0 | 111,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/05 | 872 (+1.75%) | 29,500 (+227.78%) | 0 | 111,800 (+2.29%) | 1,400 (+27.27%) |
| 2025/12/04 | 857 (+0.35%) | 9,000 (-28.00%) | 0 | 109,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 854 (-0.70%) | 12,500 (+47.06%) | 0 | 109,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 860 (-0.23%) | 8,500 (-44.08%) | 0 | 109,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 862 (-0.46%) | 15,200 (+4.11%) | 0 | 109,300 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 866 (+0.58%) | 14,600 (-6.41%) | 0 | 109,300 (+0.37%) | 1,100 (-26.67%) |
| 2025/11/27 | 861 (0.00%) | 15,600 (-50.32%) | 0 | 108,900 (0.00%) | 1,500 (0.00%) |
| 2025/11/26 | 861 (+0.47%) | 31,400 (+2.28%) | 0 | 108,900 (0.00%) | 1,500 (0.00%) |
| 2025/11/25 | 857 (+2.02%) | 30,700 (+44.13%) | 0 | 108,900 (0.00%) | 1,500 (0.00%) |
| 2025/11/21 | 840 (+0.84%) | 21,300 (+43.92%) | 0 | 108,900 (+2.93%) | 1,500 (-58.33%) |
| 2025/11/20 | 833 (+0.12%) | 14,800 (-44.57%) | 0 | 105,800 (0.00%) | 3,600 (0.00%) |
| 2025/11/19 | 832 (-1.07%) | 26,700 (-0.74%) | 0 | 105,800 (0.00%) | 3,600 (0.00%) |
| 2025/11/18 | 841 (-1.29%) | 26,900 (-25.48%) | 0 | 105,800 (0.00%) | 3,600 (0.00%) |
| 2025/11/17 | 852 (+0.83%) | 36,100 (+169.40%) | 0 | 105,800 (0.00%) | 3,600 (0.00%) |
| 2025/11/14 | 845 (+0.12%) | 13,400 (-27.17%) | 0 | 105,800 (-3.47%) | 3,600 (-7.69%) |
| 2025/11/13 | 844 (+0.96%) | 18,400 (+6.36%) | 0 | 109,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/12 | 836 (+0.12%) | 17,300 (0.00%) | 0 | 109,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/11 | 835 (+0.12%) | 17,300 (+18.49%) | 0 | 109,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/10 | 834 (+0.12%) | 14,600 (-9.88%) | 0 | 109,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/07 | 833 (-0.36%) | 16,200 (+8.72%) | 0 | 109,600 (-0.90%) | 3,900 (0.00%) |
| 2025/11/06 | 836 (+0.48%) | 14,900 (-36.86%) | 0 | 110,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/05 | 832 (-0.60%) | 23,600 (+2.61%) | 0 | 110,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/04 | 837 (-0.48%) | 23,000 (-30.51%) | 0 | 110,600 (0.00%) | 3,900 (0.00%) |
| 2025/10/31 | 841 (-0.94%) | 33,100 (-74.54%) | 0 | 110,600 (+3.08%) | 3,900 (-9.30%) |
| 2025/10/30 | 849 (+1.80%) | 130,000 (+245.74%) | 0 | 107,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 834 (-2.46%) | 37,600 (+16.77%) | 0 | 107,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 855 (-1.61%) | 32,200 (-9.55%) | 0 | 107,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 869 (+1.76%) | 35,600 (+226.61%) | 0 | 107,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 854 (0.00%) | 10,900 (-44.39%) | 0 | 107,300 (-0.28%) | 4,300 (-14.00%) |
| 2025/10/23 | 854 (+1.07%) | 19,600 (-30.25%) | 0 | 107,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/22 | 845 (+1.08%) | 28,100 (-3.44%) | 0 | 107,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/21 | 836 (-0.83%) | 29,100 (+41.95%) | 0 | 107,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/20 | 843 (+0.24%) | 20,500 (+17.82%) | 0 | 107,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/17 | 841 (+0.24%) | 17,400 (+1.16%) | 0 | 107,600 (+1.22%) | 5,000 (-19.35%) |
| 2025/10/16 | 839 (+0.12%) | 17,200 (+16.22%) | 0 | 106,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 838 (+0.84%) | 14,800 (-54.04%) | 0 | 106,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 831 (-0.72%) | 32,200 (-28.92%) | 0 | 106,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 837 (-0.48%) | 45,300 (+111.68%) | 0 | 106,300 (-2.03%) | 6,200 (-40.95%) |
| 2025/10/09 | 841 (-0.71%) | 21,400 (-12.65%) | 0 | 108,500 (0.00%) | 10,500 (0.00%) |
| 2025/10/08 | 847 (-0.59%) | 24,500 (+16.67%) | 0 | 108,500 (0.00%) | 10,500 (0.00%) |
| 2025/10/07 | 852 (-0.23%) | 21,000 (-61.75%) | 0 | 108,500 (0.00%) | 10,500 (0.00%) |
| 2025/10/06 | 854 (+1.55%) | 54,900 (+47.98%) | 0 | 108,500 (0.00%) | 10,500 (0.00%) |
| 2025/10/03 | 841 (+0.12%) | 37,100 (-24.75%) | 0 | 108,500 (-1.27%) | 10,500 (-90.49%) |
| 2025/10/02 | 840 (-0.83%) | 49,300 (+2.71%) | 0 | 109,900 (0.00%) | 110,400 (0.00%) |
| 2025/10/01 | 847 (-0.70%) | 48,000 (+66.09%) | 0 | 109,900 (0.00%) | 110,400 (0.00%) |
| 2025/09/30 | 853 (-1.27%) | 28,900 (-49.74%) | 0 | 109,900 (0.00%) | 110,400 (0.00%) |
| 2025/09/29 | 864 (-1.48%) | 57,500 (-67.97%) | 0 | 109,900 (0.00%) | 110,400 (0.00%) |
| 2025/09/26 | 877 (-0.45%) | 179,500 (+288.53%) | 0 | 109,900 (-12.92%) | 110,400 (+249.37%) |
| 2025/09/25 | 881 (+0.23%) | 46,200 (-21.03%) | 0 | 126,200 (0.00%) | 31,600 (0.00%) |
| 2025/09/24 | 879 (-0.34%) | 58,500 (+13.59%) | 0 | 126,200 (0.00%) | 31,600 (0.00%) |
| 2025/09/22 | 882 (-0.23%) | 51,500 (-8.04%) | 0 | 126,200 (0.00%) | 31,600 (0.00%) |
| 2025/09/19 | 884 (-0.56%) | 56,000 (+18.39%) | 0 | 126,200 (+5.87%) | 31,600 (+6.04%) |
| 2025/09/18 | 889 (-0.34%) | 47,300 (+54.58%) | 0 | 119,200 (0.00%) | 29,800 (0.00%) |
| 2025/09/17 | 892 (-1.11%) | 30,600 (-21.94%) | 0 | 119,200 (0.00%) | 29,800 (0.00%) |
| 2025/09/16 | 902 (-0.55%) | 39,200 (-38.94%) | 0 | 119,200 (0.00%) | 29,800 (0.00%) |
| 2025/09/12 | 907 (-1.41%) | 64,200 (+17.80%) | 0 | 119,200 (+7.68%) | 29,800 (+12.88%) |
| 2025/09/11 | 920 (+0.88%) | 54,500 (-17.05%) | 0 | 110,700 (0.00%) | 26,400 (0.00%) |
| 2025/09/10 | 912 (+2.24%) | 65,700 (+85.07%) | 0 | 110,700 (0.00%) | 26,400 (0.00%) |
| 2025/09/09 | 892 (-0.45%) | 35,500 (+93.99%) | 0 | 110,700 (0.00%) | 26,400 (0.00%) |
| 2025/09/08 | 896 (+0.67%) | 18,300 (-28.24%) | 0 | 110,700 (0.00%) | 26,400 (0.00%) |
| 2025/09/05 | 890 (+0.79%) | 25,500 (+35.64%) | 0 | 110,700 (-1.86%) | 26,400 (+4.35%) |
| 2025/09/04 | 883 (+0.91%) | 18,800 (+28.77%) | 0 | 112,800 (0.00%) | 25,300 (0.00%) |
| 2025/09/03 | 875 (-0.11%) | 14,600 (+19.67%) | 0 | 112,800 (0.00%) | 25,300 (0.00%) |
| 2025/09/02 | 876 (0.00%) | 12,200 (-29.89%) | 0 | 112,800 (0.00%) | 25,300 (0.00%) |
| 2025/09/01 | 876 (0.00%) | 17,400 (-46.95%) | 0 | 112,800 (0.00%) | 25,300 (0.00%) |
| 2025/08/29 | 876 (-0.45%) | 32,800 (+62.38%) | 0 | 112,800 (-6.47%) | 25,300 (+86.03%) |
| 2025/08/28 | 880 (+0.23%) | 20,200 (+38.36%) | 0 | 120,600 (0.00%) | 13,600 (0.00%) |
| 2025/08/27 | 878 (+0.34%) | 14,600 (-38.40%) | 0 | 120,600 (0.00%) | 13,600 (0.00%) |
| 2025/08/26 | 875 (-0.23%) | 23,700 (-17.42%) | 0 | 120,600 (0.00%) | 13,600 (0.00%) |
| 2025/08/25 | 877 (+0.57%) | 28,700 (-6.21%) | 0 | 120,600 (0.00%) | 13,600 (0.00%) |
| 2025/08/22 | 872 (+0.81%) | 30,600 (-38.68%) | 0 | 120,600 (-1.07%) | 13,600 (+22.52%) |
| 2025/08/21 | 865 (+1.53%) | 49,900 (+104.51%) | 0 | 121,900 (0.00%) | 11,100 (0.00%) |
| 2025/08/20 | 852 (+0.59%) | 24,400 (-23.51%) | 0 | 121,900 (0.00%) | 11,100 (0.00%) |
| 2025/08/19 | 847 (+0.12%) | 31,900 (+49.77%) | 0 | 121,900 (0.00%) | 11,100 (0.00%) |
| 2025/08/18 | 846 (0.00%) | 21,300 (-0.47%) | 0 | 121,900 (0.00%) | 11,100 (0.00%) |
| 2025/08/15 | 846 (+0.24%) | 21,400 (-18.01%) | 0 | 121,900 (-2.79%) | 11,100 (-5.93%) |
| 2025/08/14 | 844 (-0.82%) | 26,100 (+18.64%) | 0 | 125,400 (0.00%) | 11,800 (0.00%) |
| 2025/08/13 | 851 (-0.12%) | 22,000 (-12.00%) | 0 | 125,400 (0.00%) | 11,800 (0.00%) |
| 2025/08/12 | 852 (-0.35%) | 25,000 (+14.68%) | 0 | 125,400 (0.00%) | 11,800 (0.00%) |
| 2025/08/08 | 855 (-0.35%) | 21,800 (+12.95%) | 0 | 125,400 (-1.80%) | 11,800 (-9.23%) |
| 2025/08/07 | 858 (-0.35%) | 19,300 (0.00%) | 0 | 127,700 (0.00%) | 13,000 (0.00%) |
| 2025/08/06 | 861 (+0.12%) | 19,300 (-71.28%) | 0 | 127,700 (0.00%) | 13,000 (0.00%) |
| 2025/08/05 | 860 (+1.18%) | 67,200 (+67.58%) | 0 | 127,700 (0.00%) | 13,000 (0.00%) |
| 2025/08/04 | 850 (+1.07%) | 40,100 (+78.22%) | 0 | 127,700 (0.00%) | 13,000 (0.00%) |
| 2025/08/01 | 841 (+1.33%) | 22,500 (-69.84%) | 0 | 127,700 (-16.70%) | 13,000 (+36.84%) |
| 2025/07/31 | 830 (-1.66%) | 74,600 (+328.74%) | 0 | 153,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/30 | 844 (+0.36%) | 17,400 (-27.20%) | 0 | 153,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/29 | 841 (-0.12%) | 23,900 (-25.78%) | 0 | 153,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/28 | 842 (+0.84%) | 32,200 (-12.97%) | 0 | 153,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/25 | 835 (0.00%) | 37,000 (+16.72%) | 0 | 153,300 (+447.50%) | 9,500 (+63.79%) |
| 2025/07/24 | 835 (+1.33%) | 31,700 (+42.79%) | 0 | 28,000 (0.00%) | 5,800 (0.00%) |
| 2025/07/23 | 824 (+1.73%) | 22,200 (+30.59%) | 0 | 28,000 (0.00%) | 5,800 (0.00%) |
| 2025/07/22 | 810 | 17,000 | 0 | 28,000 | 5,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。