日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,125 (-0.98%) | 17,500 (+50.86%) | 0 | 18,700 (0.00%) | 0 |
| 2026/01/20 | 2,146 (-0.42%) | 11,600 (-3.33%) | 0 | 18,700 (0.00%) | 0 |
| 2026/01/19 | 2,155 (+0.80%) | 12,000 (-47.60%) | 0 | 18,700 (0.00%) | 0 |
| 2026/01/16 | 2,138 (-1.20%) | 22,900 (-41.13%) | 0 | 18,700 (+8.72%) | 0 |
| 2026/01/15 | 2,164 (-0.64%) | 38,900 (+83.49%) | 0 | 17,200 (0.00%) | 0 |
| 2026/01/14 | 2,178 (+0.93%) | 21,200 (-54.89%) | 0 | 17,200 (0.00%) | 0 |
| 2026/01/13 | 2,158 (+1.08%) | 47,000 (+178.11%) | 0 | 17,200 (0.00%) | 0 |
| 2026/01/09 | 2,135 (+4.66%) | 16,900 (-32.40%) | 0 | 17,200 (-42.86%) | 0 (-100.00%) |
| 2026/01/08 | 2,040 (+2.00%) | 25,000 (-46.47%) | 0 | 30,100 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 2,000 (+5.32%) | 46,700 (+226.57%) | 0 | 30,100 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 1,899 (+1.12%) | 14,300 (-60.39%) | 0 | 30,100 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 1,878 (+1.24%) | 36,100 (+182.03%) | 0 | 30,100 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 1,855 (+0.82%) | 12,800 (-59.75%) | 0 | 30,100 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 1,840 (+2.17%) | 31,800 (+55.88%) | 0 | 30,100 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 1,801 (-1.04%) | 20,400 (-29.66%) | 0 | 30,100 (-9.34%) | 500 |
| 2025/12/25 | 1,820 (+4.48%) | 29,000 (+79.01%) | 0 | 33,200 (0.00%) | 0 |
| 2025/12/24 | 1,742 (-0.06%) | 16,200 (-17.35%) | 0 | 33,200 (0.00%) | 0 |
| 2025/12/23 | 1,743 (+1.99%) | 19,600 (-39.51%) | 0 | 33,200 (0.00%) | 0 |
| 2025/12/22 | 1,709 (+0.29%) | 32,400 (+55.02%) | 0 | 33,200 (0.00%) | 0 |
| 2025/12/19 | 1,704 (-0.06%) | 20,900 (+31.45%) | 0 | 33,200 (+1.84%) | 0 |
| 2025/12/18 | 1,705 (+0.06%) | 15,900 (+44.55%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/17 | 1,704 (+0.53%) | 11,000 (-66.15%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/16 | 1,695 (-2.02%) | 32,500 (+192.79%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/15 | 1,730 (+0.70%) | 11,100 (+38.75%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/12 | 1,718 (-0.12%) | 8,000 (-58.33%) | 0 | 32,600 (+13.19%) | 0 |
| 2025/12/11 | 1,720 (-0.58%) | 19,200 (+178.26%) | 0 | 28,800 (0.00%) | 0 |
| 2025/12/10 | 1,730 (+0.23%) | 6,900 (-52.41%) | 0 | 28,800 (0.00%) | 0 |
| 2025/12/09 | 1,726 (+0.35%) | 14,500 (-44.87%) | 0 | 28,800 (0.00%) | 0 |
| 2025/12/08 | 1,720 (+0.58%) | 26,300 (+33.50%) | 0 | 28,800 (0.00%) | 0 |
| 2025/12/05 | 1,710 (0.00%) | 19,700 (-27.31%) | 0 | 28,800 (-25.96%) | 0 |
| 2025/12/04 | 1,710 (-1.16%) | 27,100 (-40.83%) | 0 | 38,900 (0.00%) | 0 |
| 2025/12/03 | 1,730 (-2.86%) | 45,800 (-0.43%) | 0 | 38,900 (0.00%) | 0 |
| 2025/12/02 | 1,781 (-2.52%) | 46,000 (-63.26%) | 0 | 38,900 (0.00%) | 0 |
| 2025/12/01 | 1,827 (+10.33%) | 125,200 (+203.88%) | 0 | 38,900 (0.00%) | 0 |
| 2025/11/28 | 1,656 (+3.11%) | 41,200 (+216.92%) | 0 | 38,900 (-12.58%) | 0 |
| 2025/11/27 | 1,606 (0.00%) | 13,000 (-58.47%) | 0 | 44,500 (0.00%) | 0 |
| 2025/11/26 | 1,606 (+1.65%) | 31,300 (+40.36%) | 0 | 44,500 (0.00%) | 0 |
| 2025/11/25 | 1,580 (+0.96%) | 22,300 (-43.97%) | 0 | 44,500 (0.00%) | 0 |
| 2025/11/21 | 1,565 (+0.58%) | 39,800 (+93.20%) | 0 | 44,500 (+15.89%) | 0 |
| 2025/11/20 | 1,556 (+1.30%) | 20,600 (-75.96%) | 0 | 38,400 (0.00%) | 0 |
| 2025/11/19 | 1,536 (-4.00%) | 85,700 (+83.51%) | 0 | 38,400 (0.00%) | 0 |
| 2025/11/18 | 1,600 (-4.76%) | 46,700 (+344.76%) | 0 | 38,400 (0.00%) | 0 |
| 2025/11/17 | 1,680 (-0.12%) | 10,500 (-23.36%) | 0 | 38,400 (0.00%) | 0 |
| 2025/11/14 | 1,682 (-0.47%) | 13,700 (-52.60%) | 0 | 38,400 (+10.03%) | 0 |
| 2025/11/13 | 1,690 (+1.75%) | 28,900 (-23.95%) | 0 | 34,900 (0.00%) | 0 |
| 2025/11/12 | 1,661 (-2.29%) | 38,000 (+36.20%) | 0 | 34,900 (0.00%) | 0 |
| 2025/11/11 | 1,700 (+1.37%) | 27,900 (+10.71%) | 0 | 34,900 (0.00%) | 0 |
| 2025/11/10 | 1,677 (-1.58%) | 25,200 (-49.09%) | 0 | 34,900 (0.00%) | 0 |
| 2025/11/07 | 1,704 (+5.19%) | 49,500 (-49.80%) | 0 | 34,900 (-9.11%) | 0 |
| 2025/11/06 | 1,620 (-9.19%) | 98,600 (+42.28%) | 0 | 38,400 (0.00%) | 0 |
| 2025/11/05 | 1,784 (+6.19%) | 69,300 (-57.74%) | 0 | 38,400 (0.00%) | 0 |
| 2025/11/04 | 1,680 (+12.60%) | 164,000 (+235.38%) | 0 | 38,400 (0.00%) | 0 |
| 2025/10/31 | 1,492 (+3.04%) | 48,900 (-55.95%) | 0 | 38,400 (-23.05%) | 0 |
| 2025/10/30 | 1,448 (+7.98%) | 111,000 (+418.69%) | 0 | 49,900 (0.00%) | 0 |
| 2025/10/29 | 1,341 (-0.96%) | 21,400 (-10.83%) | 0 | 49,900 (0.00%) | 0 |
| 2025/10/28 | 1,354 (+2.58%) | 24,000 (-42.03%) | 0 | 49,900 (0.00%) | 0 |
| 2025/10/27 | 1,320 (+3.53%) | 41,400 (+86.49%) | 0 | 49,900 (0.00%) | 0 |
| 2025/10/24 | 1,275 (-1.47%) | 22,200 (-64.08%) | 0 | 49,900 (-12.76%) | 0 |
| 2025/10/23 | 1,294 (+4.27%) | 61,800 (+76.57%) | 0 | 57,200 (0.00%) | 0 |
| 2025/10/22 | 1,241 (+4.02%) | 35,000 (+1.74%) | 0 | 57,200 (0.00%) | 0 |
| 2025/10/21 | 1,193 (-2.13%) | 34,400 (+17.81%) | 0 | 57,200 (0.00%) | 0 |
| 2025/10/20 | 1,219 (+2.52%) | 29,200 (-19.11%) | 0 | 57,200 (0.00%) | 0 |
| 2025/10/17 | 1,189 (+2.15%) | 36,100 (-34.95%) | 0 | 57,200 (-2.39%) | 0 (-100.00%) |
| 2025/10/16 | 1,164 (-2.76%) | 55,500 (-5.45%) | 0 | 58,600 (0.00%) | 1,100 (0.00%) |
| 2025/10/15 | 1,197 (-1.80%) | 58,700 (-68.51%) | 0 | 58,600 (0.00%) | 1,100 (0.00%) |
| 2025/10/14 | 1,219 (+0.74%) | 186,400 (-85.92%) | 0 | 58,600 (0.00%) | 1,100 (0.00%) |
| 2025/10/10 | 1,210 (+10.10%) | 1,323,700 (+2,355.84%) | 0 | 58,600 (+589.41%) | 1,100 |
| 2025/10/09 | 1,099 (+15.81%) | 53,900 (+450.00%) | 0 | 8,500 (0.00%) | 0 |
| 2025/10/08 | 949 (+18.77%) | 9,800 (+1,300.00%) | 0 | 8,500 (0.00%) | 0 |
| 2025/10/07 | 799 (-0.75%) | 700 (-86.54%) | 0 | 8,500 (0.00%) | 0 |
| 2025/10/06 | 805 (+1.90%) | 5,200 (+477.78%) | 0 | 8,500 (0.00%) | 0 |
| 2025/10/03 | 790 (+0.64%) | 900 (+28.57%) | 0 | 8,500 (+13.33%) | 0 |
| 2025/10/02 | 785 (-0.51%) | 700 (+250.00%) | 0 | 7,500 (0.00%) | 0 |
| 2025/10/01 | 789 (+0.51%) | 200 (-88.89%) | 0 | 7,500 (0.00%) | 0 |
| 2025/09/30 | 785 (+0.13%) | 1,800 (+125.00%) | 0 | 7,500 (0.00%) | 0 |
| 2025/09/29 | 784 (-0.13%) | 800 (+60.00%) | 0 | 7,500 (0.00%) | 0 |
| 2025/09/26 | 785 (0.00%) | 500 (0.00%) | 0 | 7,500 (-21.05%) | 0 |
| 2025/09/25 | 785 (0.00%) | 500 (-73.68%) | 0 | 9,500 (0.00%) | 0 |
| 2025/09/24 | 785 (-0.13%) | 1,900 (-32.14%) | 0 | 9,500 (0.00%) | 0 |
| 2025/09/22 | 786 (-0.25%) | 2,800 (+154.55%) | 0 | 9,500 (0.00%) | 0 |
| 2025/09/19 | 788 (0.00%) | 1,100 (+37.50%) | 0 | 9,500 (-10.38%) | 0 |
| 2025/09/18 | 788 (+0.25%) | 800 (-20.00%) | 0 | 10,600 (0.00%) | 0 |
| 2025/09/17 | 786 (-0.63%) | 1,000 (-62.96%) | 0 | 10,600 (0.00%) | 0 |
| 2025/09/16 | 791 (-0.63%) | 2,700 (-15.63%) | 0 | 10,600 (0.00%) | 0 |
| 2025/09/12 | 796 (+1.53%) | 3,200 (+220.00%) | 0 | 10,600 (+15.22%) | 0 |
| 2025/09/11 | 784 (-0.63%) | 1,000 (-75.61%) | 0 | 9,200 (0.00%) | 0 |
| 2025/09/10 | 789 (0.00%) | 4,100 (+36.67%) | 0 | 9,200 (0.00%) | 0 |
| 2025/09/09 | 789 (0.00%) | 3,000 (+275.00%) | 0 | 9,200 (0.00%) | 0 |
| 2025/09/08 | 789 (+0.13%) | 800 (-55.56%) | 0 | 9,200 (0.00%) | 0 |
| 2025/09/05 | 788 (+1.03%) | 1,800 (+800.00%) | 0 | 9,200 (+3.37%) | 0 |
| 2025/09/04 | 780 (0.00%) | 200 (-80.00%) | 0 | 8,900 (0.00%) | 0 |
| 2025/09/03 | 780 (-0.13%) | 1,000 (+400.00%) | 0 | 8,900 (0.00%) | 0 |
| 2025/09/02 | 781 (+0.13%) | 200 (0.00%) | 0 | 8,900 (0.00%) | 0 |
| 2025/09/01 | 780 (0.00%) | 200 (-81.82%) | 0 | 8,900 (0.00%) | 0 |
| 2025/08/29 | 780 (+1.17%) | 1,100 (+266.67%) | 0 | 8,900 (+2.30%) | 0 |
| 2025/08/28 | 771 (-0.26%) | 300 (-93.33%) | 0 | 8,700 (0.00%) | 0 |
| 2025/08/27 | 773 (-0.90%) | 4,500 (+221.43%) | 0 | 8,700 (0.00%) | 0 |
| 2025/08/26 | 780 (+0.52%) | 1,400 (-6.67%) | 0 | 8,700 (0.00%) | 0 |
| 2025/08/25 | 776 (-0.51%) | 1,500 (-44.44%) | 0 | 8,700 (0.00%) | 0 |
| 2025/08/22 | 780 (+1.04%) | 2,700 (+170.00%) | 0 | 8,700 (-4.40%) | 0 |
| 2025/08/21 | 772 (-0.39%) | 1,000 (-66.67%) | 0 | 9,100 (0.00%) | 0 |
| 2025/08/20 | 775 (-0.39%) | 3,000 (+36.36%) | 0 | 9,100 (0.00%) | 0 |
| 2025/08/19 | 778 (-0.64%) | 2,200 (+10.00%) | 0 | 9,100 (0.00%) | 0 |
| 2025/08/18 | 783 (-0.13%) | 2,000 (+185.71%) | 0 | 9,100 (0.00%) | 0 |
| 2025/08/15 | 784 (0.00%) | 700 (-50.00%) | 0 | 9,100 (+26.39%) | 0 |
| 2025/08/14 | 784 (-0.38%) | 1,400 (-80.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/08/13 | 787 (-1.50%) | 7,000 (+268.42%) | 0 | 7,200 (0.00%) | 0 |
| 2025/08/12 | 799 (+2.17%) | 1,900 (+72.73%) | 0 | 7,200 (0.00%) | 0 |
| 2025/08/08 | 782 (-0.38%) | 1,100 (-38.89%) | 0 | 7,200 (-1.37%) | 0 |
| 2025/08/07 | 785 (-1.51%) | 1,800 (+50.00%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/06 | 797 (+0.89%) | 1,200 (+1,100.00%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/05 | 790 (+1.28%) | 100 (-83.33%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/04 | 780 (-0.51%) | 600 (+100.00%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/01 | 784 (+0.51%) | 300 (-40.00%) | 0 | 7,300 (+1.39%) | 0 |
| 2025/07/31 | 780 (-0.13%) | 500 (-16.67%) | 0 | 7,200 (0.00%) | 0 |
| 2025/07/30 | 781 (+0.39%) | 600 (+100.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/07/29 | 778 (0.00%) | 300 (-50.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/07/28 | 778 (-0.26%) | 600 (-45.45%) | 0 | 7,200 (0.00%) | 0 |
| 2025/07/25 | 780 (-0.51%) | 1,100 (0.00%) | 0 | 7,200 (-62.69%) | 0 |
| 2025/07/24 | 784 (+1.95%) | 1,100 (-65.63%) | 0 | 19,300 (0.00%) | 0 |
| 2025/07/23 | 769 (-0.52%) | 3,200 (+113.33%) | 0 | 19,300 (0.00%) | 0 |
| 2025/07/22 | 773 | 1,500 | 0 | 19,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。