日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,230 (-0.73%) | 4,400 (+91.30%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/20 | 1,239 (0.00%) | 2,300 (-37.84%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/19 | 1,239 (+0.16%) | 3,700 (+5.71%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/16 | 1,237 (+0.32%) | 3,500 (-62.37%) | 0 | 19,600 (+5.95%) | 0 |
| 2026/01/15 | 1,233 (+0.16%) | 9,300 (+1.09%) | 0 | 18,500 (0.00%) | 0 |
| 2026/01/14 | 1,231 (-1.28%) | 9,200 (-53.30%) | 0 | 18,500 (0.00%) | 0 |
| 2026/01/13 | 1,247 (-2.58%) | 19,700 (+251.79%) | 0 | 18,500 (0.00%) | 0 |
| 2026/01/09 | 1,280 (+0.71%) | 5,600 (0.00%) | 0 | 18,500 (+362.50%) | 0 |
| 2026/01/08 | 1,271 (-0.94%) | 5,600 (-34.12%) | 0 | 4,000 (0.00%) | 0 |
| 2026/01/07 | 1,283 (+0.71%) | 8,500 (-25.44%) | 0 | 4,000 (0.00%) | 0 |
| 2026/01/06 | 1,274 (-0.62%) | 11,400 (-42.13%) | 0 | 4,000 (0.00%) | 0 |
| 2026/01/05 | 1,282 (-3.32%) | 19,700 (+40.71%) | 0 | 4,000 (0.00%) | 0 |
| 2025/12/30 | 1,326 (-2.14%) | 14,000 (-78.26%) | 0 | 4,000 (0.00%) | 0 |
| 2025/12/29 | 1,355 (-12.58%) | 64,400 (+338.10%) | 0 | 4,000 (0.00%) | 0 |
| 2025/12/26 | 1,550 (+1.71%) | 14,700 (+36.11%) | 0 | 4,000 (-65.81%) | 0 |
| 2025/12/25 | 1,524 (+1.20%) | 10,800 (+63.64%) | 0 | 11,700 (0.00%) | 0 |
| 2025/12/24 | 1,506 (+0.40%) | 6,600 (-15.38%) | 0 | 11,700 (0.00%) | 0 |
| 2025/12/23 | 1,500 (+0.20%) | 7,800 (-17.89%) | 0 | 11,700 (0.00%) | 0 |
| 2025/12/22 | 1,497 (+0.13%) | 9,500 (+131.71%) | 0 | 11,700 (0.00%) | 0 |
| 2025/12/19 | 1,495 (-0.07%) | 4,100 (+10.81%) | 0 | 11,700 (-25.00%) | 0 |
| 2025/12/18 | 1,496 (+0.74%) | 3,700 (+12.12%) | 0 | 15,600 (0.00%) | 0 |
| 2025/12/17 | 1,485 (0.00%) | 3,300 (-28.26%) | 0 | 15,600 (0.00%) | 0 |
| 2025/12/16 | 1,485 (+0.88%) | 4,600 (-77.78%) | 0 | 15,600 (0.00%) | 0 |
| 2025/12/15 | 1,472 (-2.00%) | 20,700 (+200.00%) | 0 | 15,600 (0.00%) | 0 |
| 2025/12/12 | 1,502 (-0.53%) | 6,900 (+13.11%) | 0 | 15,600 (-41.13%) | 0 |
| 2025/12/11 | 1,510 (-0.33%) | 6,100 (+15.09%) | 0 | 26,500 (0.00%) | 0 |
| 2025/12/10 | 1,515 (-0.26%) | 5,300 (+51.43%) | 0 | 26,500 (0.00%) | 0 |
| 2025/12/09 | 1,519 (+0.13%) | 3,500 (-27.08%) | 0 | 26,500 (0.00%) | 0 |
| 2025/12/08 | 1,517 (+0.13%) | 4,800 (+26.32%) | 0 | 26,500 (0.00%) | 0 |
| 2025/12/05 | 1,515 (-0.13%) | 3,800 (-7.32%) | 0 | 26,500 (-8.30%) | 0 |
| 2025/12/04 | 1,517 (+0.13%) | 4,100 (+7.89%) | 0 | 28,900 (0.00%) | 0 |
| 2025/12/03 | 1,515 (-0.26%) | 3,800 (-17.39%) | 0 | 28,900 (0.00%) | 0 |
| 2025/12/02 | 1,519 (+0.40%) | 4,600 (-23.33%) | 0 | 28,900 (0.00%) | 0 |
| 2025/12/01 | 1,513 (+0.13%) | 6,000 (+11.11%) | 0 | 28,900 (0.00%) | 0 |
| 2025/11/28 | 1,511 (+0.47%) | 5,400 (-18.18%) | 0 | 28,900 (-4.30%) | 0 |
| 2025/11/27 | 1,504 (+0.40%) | 6,600 (+34.69%) | 0 | 30,200 (0.00%) | 0 |
| 2025/11/26 | 1,498 (+0.40%) | 4,900 (+25.64%) | 0 | 30,200 (0.00%) | 0 |
| 2025/11/25 | 1,492 (+1.63%) | 3,900 (+56.00%) | 0 | 30,200 (0.00%) | 0 |
| 2025/11/21 | 1,468 (-0.07%) | 2,500 (+47.06%) | 0 | 30,200 (-5.63%) | 0 |
| 2025/11/20 | 1,469 (+0.20%) | 1,700 (0.00%) | 0 | 32,000 (0.00%) | 0 |
| 2025/11/19 | 1,466 (+0.34%) | 1,700 (-37.04%) | 0 | 32,000 (0.00%) | 0 |
| 2025/11/18 | 1,461 (-0.95%) | 2,700 (+17.39%) | 0 | 32,000 (0.00%) | 0 |
| 2025/11/17 | 1,475 (-0.07%) | 2,300 (+35.29%) | 0 | 32,000 (0.00%) | 0 |
| 2025/11/14 | 1,476 (+0.14%) | 1,700 (-26.09%) | 0 | 32,000 (+2.56%) | 0 |
| 2025/11/13 | 1,474 (-0.61%) | 2,300 (0.00%) | 0 | 31,200 (0.00%) | 0 |
| 2025/11/12 | 1,483 (+0.54%) | 2,300 (-36.11%) | 0 | 31,200 (0.00%) | 0 |
| 2025/11/11 | 1,475 (+2.01%) | 3,600 (+33.33%) | 0 | 31,200 (0.00%) | 0 |
| 2025/11/10 | 1,446 (+0.14%) | 2,700 (+107.69%) | 0 | 31,200 (0.00%) | 0 |
| 2025/11/07 | 1,444 (+0.91%) | 1,300 (-13.33%) | 0 | 31,200 (-3.11%) | 0 |
| 2025/11/06 | 1,431 (+0.42%) | 1,500 (-51.61%) | 0 | 32,200 (0.00%) | 0 |
| 2025/11/05 | 1,425 (-0.49%) | 3,100 (+40.91%) | 0 | 32,200 (0.00%) | 0 |
| 2025/11/04 | 1,432 (+0.49%) | 2,200 (-24.14%) | 0 | 32,200 (0.00%) | 0 |
| 2025/10/31 | 1,425 (-1.04%) | 2,900 (+16.00%) | 0 | 32,200 (-4.73%) | 0 |
| 2025/10/30 | 1,440 (+0.91%) | 2,500 (+108.33%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/29 | 1,427 (-0.21%) | 1,200 (-53.85%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/28 | 1,430 (+0.14%) | 2,600 (+62.50%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/27 | 1,428 (+0.42%) | 1,600 (-36.00%) | 0 | 33,800 (0.00%) | 0 |
| 2025/10/24 | 1,422 (-0.49%) | 2,500 (+31.58%) | 0 | 33,800 (-6.11%) | 0 |
| 2025/10/23 | 1,429 (+0.21%) | 1,900 (-36.67%) | 0 | 36,000 (0.00%) | 0 |
| 2025/10/22 | 1,426 (-0.28%) | 3,000 (+42.86%) | 0 | 36,000 (0.00%) | 0 |
| 2025/10/21 | 1,430 (0.00%) | 2,100 (0.00%) | 0 | 36,000 (0.00%) | 0 |
| 2025/10/20 | 1,430 (0.00%) | 2,100 (-16.00%) | 0 | 36,000 (0.00%) | 0 |
| 2025/10/17 | 1,430 (0.00%) | 2,500 (-61.54%) | 0 | 36,000 (-7.93%) | 0 |
| 2025/10/16 | 1,430 (-1.31%) | 6,500 (+209.52%) | 0 | 39,100 (0.00%) | 0 |
| 2025/10/15 | 1,449 (+0.28%) | 2,100 (-56.25%) | 0 | 39,100 (0.00%) | 0 |
| 2025/10/14 | 1,445 (-0.69%) | 4,800 (+71.43%) | 0 | 39,100 (0.00%) | 0 |
| 2025/10/10 | 1,455 (-0.68%) | 2,800 (-3.45%) | 0 | 39,100 (-4.40%) | 0 |
| 2025/10/09 | 1,465 (-0.07%) | 2,900 (+31.82%) | 0 | 40,900 (0.00%) | 0 |
| 2025/10/08 | 1,466 (-0.27%) | 2,200 (+10.00%) | 0 | 40,900 (0.00%) | 0 |
| 2025/10/07 | 1,470 (-0.14%) | 2,000 (-53.49%) | 0 | 40,900 (0.00%) | 0 |
| 2025/10/06 | 1,472 (-0.20%) | 4,300 (+10.26%) | 0 | 40,900 (0.00%) | 0 |
| 2025/10/03 | 1,475 (+0.14%) | 3,900 (-33.90%) | 0 | 40,900 (-17.54%) | 0 |
| 2025/10/02 | 1,473 (+2.15%) | 5,900 (+9.26%) | 0 | 49,600 (0.00%) | 0 |
| 2025/10/01 | 1,442 (+1.41%) | 5,400 (+54.29%) | 0 | 49,600 (0.00%) | 0 |
| 2025/09/30 | 1,422 (+1.28%) | 3,500 (+34.62%) | 0 | 49,600 (0.00%) | 0 |
| 2025/09/29 | 1,404 (+1.45%) | 2,600 (-70.79%) | 0 | 49,600 (0.00%) | 0 |
| 2025/09/26 | 1,384 (+0.36%) | 8,900 (+128.21%) | 0 | 49,600 (+13.24%) | 0 |
| 2025/09/25 | 1,379 (-0.14%) | 3,900 (-56.67%) | 0 | 43,800 (0.00%) | 0 |
| 2025/09/24 | 1,381 (-1.78%) | 9,000 (+190.32%) | 0 | 43,800 (0.00%) | 0 |
| 2025/09/22 | 1,406 (-1.33%) | 3,100 (+55.00%) | 0 | 43,800 (0.00%) | 0 |
| 2025/09/19 | 1,425 (+0.42%) | 2,000 (-28.57%) | 0 | 43,800 (+2.58%) | 0 |
| 2025/09/18 | 1,419 (+0.07%) | 2,800 (+33.33%) | 0 | 42,700 (0.00%) | 0 |
| 2025/09/17 | 1,418 (-0.14%) | 2,100 (-4.55%) | 0 | 42,700 (0.00%) | 0 |
| 2025/09/16 | 1,420 (+1.21%) | 2,200 (-8.33%) | 0 | 42,700 (0.00%) | 0 |
| 2025/09/12 | 1,403 (+0.14%) | 2,400 (+9.09%) | 0 | 42,700 (+8.65%) | 0 |
| 2025/09/11 | 1,401 (0.00%) | 2,200 (-29.03%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/10 | 1,401 (+0.21%) | 3,100 (-49.18%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/09 | 1,398 (+0.58%) | 6,100 (+190.48%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/08 | 1,390 (+0.43%) | 2,100 (+23.53%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/05 | 1,384 (+0.29%) | 1,700 (-56.41%) | 0 | 39,300 (-2.96%) | 0 |
| 2025/09/04 | 1,380 (-0.29%) | 3,900 (+69.57%) | 0 | 40,500 (0.00%) | 0 |
| 2025/09/03 | 1,384 (+0.65%) | 2,300 (+21.05%) | 0 | 40,500 (0.00%) | 0 |
| 2025/09/02 | 1,375 (+1.03%) | 1,900 (-56.82%) | 0 | 40,500 (0.00%) | 0 |
| 2025/09/01 | 1,361 (-0.51%) | 4,400 (+144.44%) | 0 | 40,500 (0.00%) | 0 |
| 2025/08/29 | 1,368 (+0.22%) | 1,800 (-18.18%) | 0 | 40,500 (-4.93%) | 0 |
| 2025/08/28 | 1,365 (-0.07%) | 2,200 (-43.59%) | 0 | 42,600 (0.00%) | 0 |
| 2025/08/27 | 1,366 (+0.81%) | 3,900 (-48.00%) | 0 | 42,600 (0.00%) | 0 |
| 2025/08/26 | 1,355 (+0.82%) | 7,500 (+59.57%) | 0 | 42,600 (0.00%) | 0 |
| 2025/08/25 | 1,344 (+1.43%) | 4,700 (-20.34%) | 0 | 42,600 (0.00%) | 0 |
| 2025/08/22 | 1,325 (+1.84%) | 5,900 (+78.79%) | 0 | 42,600 (+3.15%) | 0 |
| 2025/08/21 | 1,301 (-0.69%) | 3,300 (-21.43%) | 0 | 41,300 (0.00%) | 0 |
| 2025/08/20 | 1,310 (+0.38%) | 4,200 (-23.64%) | 0 | 41,300 (0.00%) | 0 |
| 2025/08/19 | 1,305 (-0.23%) | 5,500 (-31.25%) | 0 | 41,300 (0.00%) | 0 |
| 2025/08/18 | 1,308 (-1.06%) | 8,000 (-45.58%) | 0 | 41,300 (0.00%) | 0 |
| 2025/08/15 | 1,322 (+2.08%) | 14,700 (+2.80%) | 0 | 41,300 (+10.72%) | 0 |
| 2025/08/14 | 1,295 (+2.53%) | 14,300 (-37.28%) | 0 | 37,300 (0.00%) | 0 |
| 2025/08/13 | 1,263 (+1.20%) | 22,800 (-71.50%) | 0 | 37,300 (0.00%) | 0 |
| 2025/08/12 | 1,248 (+19.31%) | 80,000 (+1,602.13%) | 0 | 37,300 (0.00%) | 0 |
| 2025/08/08 | 1,046 (+0.67%) | 4,700 (+56.67%) | 0 | 37,300 (-7.44%) | 0 |
| 2025/08/07 | 1,039 (-0.38%) | 3,000 (+36.36%) | 0 | 40,300 (0.00%) | 0 |
| 2025/08/06 | 1,043 (+1.07%) | 2,200 (-29.03%) | 0 | 40,300 (0.00%) | 0 |
| 2025/08/05 | 1,032 (+0.68%) | 3,100 (0.00%) | 0 | 40,300 (0.00%) | 0 |
| 2025/08/04 | 1,025 (+0.79%) | 3,100 (+63.16%) | 0 | 40,300 (0.00%) | 0 |
| 2025/08/01 | 1,017 (+0.69%) | 1,900 (-38.71%) | 0 | 40,300 (+8.04%) | 0 |
| 2025/07/31 | 1,010 (+0.20%) | 3,100 (+6.90%) | 0 | 37,300 (0.00%) | 0 |
| 2025/07/30 | 1,008 (0.00%) | 2,900 (-34.09%) | 0 | 37,300 (0.00%) | 0 |
| 2025/07/29 | 1,008 (+0.80%) | 4,400 (-69.01%) | 0 | 37,300 (0.00%) | 0 |
| 2025/07/28 | 1,000 (+1.32%) | 14,200 (+264.10%) | 0 | 37,300 (0.00%) | 0 |
| 2025/07/25 | 987 (+0.30%) | 3,900 (-7.14%) | 0 | 37,300 (+15.12%) | 0 |
| 2025/07/24 | 984 (+0.31%) | 4,200 (-43.24%) | 0 | 32,400 (0.00%) | 0 |
| 2025/07/23 | 981 (-0.91%) | 7,400 (-50.00%) | 0 | 32,400 (0.00%) | 0 |
| 2025/07/22 | 990 | 14,800 | 0 | 32,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。