日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,105 (+1.36%) | 107,200 (+3.78%) | 1,498,954 (0.00%) | 69,000 (0.00%) | 46,000 (0.00%) |
| 2026/01/21 | 4,050 (-0.49%) | 103,300 (+16.59%) | 1,498,954 (0.00%) | 69,000 (0.00%) | 46,000 (0.00%) |
| 2026/01/20 | 4,070 (-1.93%) | 88,600 (-18.72%) | 1,498,954 (0.00%) | 69,000 (0.00%) | 46,000 (0.00%) |
| 2026/01/19 | 4,150 (-1.07%) | 109,000 (+102.60%) | 1,498,954 (0.00%) | 69,000 (0.00%) | 46,000 (0.00%) |
| 2026/01/16 | 4,195 (+0.36%) | 53,800 (-21.92%) | 1,498,954 (0.00%) | 69,000 (+191.14%) | 46,000 (+4.31%) |
| 2026/01/15 | 4,180 (+0.60%) | 68,900 (-13.66%) | 1,498,954 (0.00%) | 23,700 (0.00%) | 44,100 (0.00%) |
| 2026/01/14 | 4,155 (+0.85%) | 79,800 (-62.78%) | 1,498,954 (0.00%) | 23,700 (0.00%) | 44,100 (0.00%) |
| 2026/01/13 | 4,120 (+1.85%) | 214,400 (+179.17%) | 1,498,954 (0.00%) | 23,700 (0.00%) | 44,100 (0.00%) |
| 2026/01/09 | 4,045 (-0.12%) | 76,800 (-44.47%) | 1,498,954 (-0.39%) | 23,700 (+28.80%) | 44,100 (+8.09%) |
| 2026/01/08 | 4,050 (-1.22%) | 138,300 (+27.11%) | 1,504,854 (+6.66%) | 18,400 (0.00%) | 40,800 (0.00%) |
| 2026/01/07 | 4,100 (+3.40%) | 108,800 (+42.22%) | 1,410,854 (0.00%) | 18,400 (0.00%) | 40,800 (0.00%) |
| 2026/01/06 | 3,965 (+1.28%) | 76,500 (+27.50%) | 1,410,854 (0.00%) | 18,400 (0.00%) | 40,800 (0.00%) |
| 2026/01/05 | 3,915 (+0.77%) | 60,000 (+2.39%) | 1,410,854 (0.00%) | 18,400 (0.00%) | 40,800 (0.00%) |
| 2025/12/30 | 3,885 (-2.02%) | 58,600 (-23.99%) | 1,410,854 (0.00%) | 18,400 (0.00%) | 40,800 (0.00%) |
| 2025/12/29 | 3,965 (+0.63%) | 77,100 (+27.44%) | 1,410,854 (0.00%) | 18,400 (0.00%) | 40,800 (0.00%) |
| 2025/12/26 | 3,940 (+0.25%) | 60,500 (-16.32%) | 1,410,854 (0.00%) | 18,400 (+26.90%) | 40,800 (+25.93%) |
| 2025/12/25 | 3,930 (+0.26%) | 72,300 (-53.08%) | 1,410,854 (0.00%) | 14,500 (0.00%) | 32,400 (0.00%) |
| 2025/12/24 | 3,920 (+2.62%) | 154,100 (+121.41%) | 1,410,854 (0.00%) | 14,500 (0.00%) | 32,400 (0.00%) |
| 2025/12/23 | 3,820 (0.00%) | 69,600 (+18.57%) | 1,410,854 (0.00%) | 14,500 (0.00%) | 32,400 (0.00%) |
| 2025/12/22 | 3,820 (-1.93%) | 58,700 (-52.96%) | 1,410,854 (0.00%) | 14,500 (0.00%) | 32,400 (0.00%) |
| 2025/12/19 | 3,895 (-0.51%) | 124,800 (-22.29%) | 1,410,854 (0.00%) | 14,500 (-5.23%) | 32,400 (-6.90%) |
| 2025/12/18 | 3,915 (0.00%) | 160,600 (+37.50%) | 1,410,854 (0.00%) | 15,300 (0.00%) | 34,800 (0.00%) |
| 2025/12/17 | 3,915 (+1.82%) | 116,800 (-9.46%) | 1,410,854 (0.00%) | 15,300 (0.00%) | 34,800 (0.00%) |
| 2025/12/16 | 3,845 (-0.39%) | 129,000 (-28.89%) | 1,410,854 (0.00%) | 15,300 (0.00%) | 34,800 (0.00%) |
| 2025/12/15 | 3,860 (+1.05%) | 181,400 (+33.87%) | 1,410,854 (+2.31%) | 15,300 (0.00%) | 34,800 (0.00%) |
| 2025/12/12 | 3,820 (+2.28%) | 135,500 (+86.13%) | 1,379,054 (0.00%) | 15,300 (-4.38%) | 34,800 (-7.69%) |
| 2025/12/11 | 3,735 (0.00%) | 72,800 (-16.51%) | 1,379,054 (0.00%) | 16,000 (0.00%) | 37,700 (0.00%) |
| 2025/12/10 | 3,735 (-0.93%) | 87,200 (-38.85%) | 1,379,054 (0.00%) | 16,000 (0.00%) | 37,700 (0.00%) |
| 2025/12/09 | 3,770 (-1.31%) | 142,600 (-4.55%) | 1,379,054 (-1.76%) | 16,000 (0.00%) | 37,700 (0.00%) |
| 2025/12/08 | 3,820 (+0.79%) | 149,400 (+21.17%) | 1,403,807 (0.00%) | 16,000 (0.00%) | 37,700 (0.00%) |
| 2025/12/05 | 3,790 (+1.34%) | 123,300 (-1.83%) | 1,403,807 (0.00%) | 16,000 (+15.11%) | 37,700 (+4.72%) |
| 2025/12/04 | 3,740 (+3.46%) | 125,600 (+38.48%) | 1,403,807 (0.00%) | 13,900 (0.00%) | 36,000 (0.00%) |
| 2025/12/03 | 3,615 (+0.56%) | 90,700 (+8.62%) | 1,403,807 (0.00%) | 13,900 (0.00%) | 36,000 (0.00%) |
| 2025/12/02 | 3,595 (-2.04%) | 83,500 (+19.97%) | 1,403,807 (0.00%) | 13,900 (0.00%) | 36,000 (0.00%) |
| 2025/12/01 | 3,670 (-1.48%) | 69,600 (-17.73%) | 1,403,807 (0.00%) | 13,900 (0.00%) | 36,000 (0.00%) |
| 2025/11/28 | 3,725 (+0.54%) | 84,600 (+14.32%) | 1,403,807 (0.00%) | 13,900 (-6.08%) | 36,000 (+9.09%) |
| 2025/11/27 | 3,705 (-0.40%) | 74,000 (-40.99%) | 1,403,807 (0.00%) | 14,800 (0.00%) | 33,000 (0.00%) |
| 2025/11/26 | 3,720 (+2.62%) | 125,400 (+2.03%) | 1,403,807 (0.00%) | 14,800 (0.00%) | 33,000 (0.00%) |
| 2025/11/25 | 3,625 (+0.14%) | 122,900 (-17.02%) | 1,403,807 (0.00%) | 14,800 (0.00%) | 33,000 (0.00%) |
| 2025/11/21 | 3,620 (+3.28%) | 148,100 (+32.11%) | 1,403,807 (0.00%) | 14,800 (-10.30%) | 33,000 (+1.85%) |
| 2025/11/20 | 3,505 (+1.01%) | 112,100 (+4.96%) | 1,403,807 (0.00%) | 16,500 (0.00%) | 32,400 (0.00%) |
| 2025/11/19 | 3,470 (-0.57%) | 106,800 (+22.76%) | 1,403,807 (0.00%) | 16,500 (0.00%) | 32,400 (0.00%) |
| 2025/11/18 | 3,490 (-0.43%) | 87,000 (-33.99%) | 1,403,807 (0.00%) | 16,500 (0.00%) | 32,400 (0.00%) |
| 2025/11/17 | 3,505 (-2.09%) | 131,800 (+17.47%) | 1,403,807 (0.00%) | 16,500 (0.00%) | 32,400 (0.00%) |
| 2025/11/14 | 3,580 (-0.14%) | 112,200 (+11.75%) | 1,403,807 (0.00%) | 16,500 (-15.82%) | 32,400 (+2.53%) |
| 2025/11/13 | 3,585 (+0.42%) | 100,400 (-42.53%) | 1,403,807 (0.00%) | 19,600 (0.00%) | 31,600 (0.00%) |
| 2025/11/12 | 3,570 (+2.15%) | 174,700 (+16.23%) | 1,403,807 (+0.67%) | 19,600 (0.00%) | 31,600 (0.00%) |
| 2025/11/11 | 3,495 (0.00%) | 150,300 (-42.79%) | 1,394,407 (0.00%) | 19,600 (0.00%) | 31,600 (0.00%) |
| 2025/11/10 | 3,495 (+2.95%) | 262,700 (+150.19%) | 1,394,407 (0.00%) | 19,600 (0.00%) | 31,600 (0.00%) |
| 2025/11/07 | 3,395 (+1.19%) | 105,000 (+14.13%) | 1,394,407 (0.00%) | 19,600 (+13.95%) | 31,600 (-4.82%) |
| 2025/11/06 | 3,355 (-0.45%) | 92,000 (-16.44%) | 1,394,407 (0.00%) | 17,200 (0.00%) | 33,200 (0.00%) |
| 2025/11/05 | 3,370 (-1.46%) | 110,100 (+7.84%) | 1,394,407 (0.00%) | 17,200 (0.00%) | 33,200 (0.00%) |
| 2025/11/04 | 3,420 (-0.29%) | 102,100 (-29.78%) | 1,394,407 (0.00%) | 17,200 (0.00%) | 33,200 (0.00%) |
| 2025/10/31 | 3,430 (-1.15%) | 145,400 (+20.26%) | 1,394,407 (-0.66%) | 17,200 (+26.47%) | 33,200 (-8.79%) |
| 2025/10/30 | 3,470 (-0.14%) | 120,900 (+34.48%) | 1,403,641 (0.00%) | 13,600 (0.00%) | 36,400 (0.00%) |
| 2025/10/29 | 3,475 (-1.28%) | 89,900 (+36.42%) | 1,403,641 (0.00%) | 13,600 (0.00%) | 36,400 (0.00%) |
| 2025/10/28 | 3,520 (-2.09%) | 65,900 (-2.51%) | 1,403,641 (0.00%) | 13,600 (0.00%) | 36,400 (0.00%) |
| 2025/10/27 | 3,595 (+0.70%) | 67,600 (+11.00%) | 1,403,641 (0.00%) | 13,600 (0.00%) | 36,400 (0.00%) |
| 2025/10/24 | 3,570 (-0.83%) | 60,900 (-17.92%) | 1,403,641 (0.00%) | 13,600 (+1.49%) | 36,400 (-1.62%) |
| 2025/10/23 | 3,600 (-0.28%) | 74,200 (-17.65%) | 1,403,641 (0.00%) | 13,400 (0.00%) | 37,000 (0.00%) |
| 2025/10/22 | 3,610 (+0.56%) | 90,100 (-2.38%) | 1,403,641 (0.00%) | 13,400 (0.00%) | 37,000 (0.00%) |
| 2025/10/21 | 3,590 (+0.28%) | 92,300 (+3.13%) | 1,403,641 (0.00%) | 13,400 (0.00%) | 37,000 (0.00%) |
| 2025/10/20 | 3,580 (+0.42%) | 89,500 (+2.52%) | 1,403,641 (0.00%) | 13,400 (0.00%) | 37,000 (0.00%) |
| 2025/10/17 | 3,565 (-0.56%) | 87,300 (-38.48%) | 1,403,641 (0.00%) | 13,400 (-10.67%) | 37,000 (-6.09%) |
| 2025/10/16 | 3,585 (+1.41%) | 141,900 (+44.21%) | 1,403,641 (0.00%) | 15,000 (0.00%) | 39,400 (0.00%) |
| 2025/10/15 | 3,535 (+1.29%) | 98,400 (-46.11%) | 1,403,641 (+7.61%) | 15,000 (0.00%) | 39,400 (0.00%) |
| 2025/10/14 | 3,490 (-3.46%) | 182,600 (-12.51%) | 1,304,381 (0.00%) | 15,000 (0.00%) | 39,400 (0.00%) |
| 2025/10/10 | 3,615 (-1.09%) | 208,700 (+40.82%) | 1,304,381 (0.00%) | 15,000 (-5.66%) | 39,400 (+15.88%) |
| 2025/10/09 | 3,655 (+1.25%) | 148,200 (-15.94%) | 1,304,381 (0.00%) | 15,900 (0.00%) | 34,000 (0.00%) |
| 2025/10/08 | 3,610 (+3.59%) | 176,300 (+38.93%) | 1,304,381 (0.00%) | 15,900 (0.00%) | 34,000 (0.00%) |
| 2025/10/07 | 3,485 (+1.31%) | 126,900 (+5.31%) | 1,304,381 (0.00%) | 15,900 (0.00%) | 34,000 (0.00%) |
| 2025/10/06 | 3,440 (+4.24%) | 120,500 (+16.88%) | 1,304,381 (0.00%) | 15,900 (0.00%) | 34,000 (0.00%) |
| 2025/10/03 | 3,300 (+0.61%) | 103,100 (-2.37%) | 1,304,381 (0.00%) | 15,900 (-0.63%) | 34,000 (+5.92%) |
| 2025/10/02 | 3,280 (-1.20%) | 105,600 (-15.59%) | 1,304,381 (0.00%) | 16,000 (0.00%) | 32,100 (0.00%) |
| 2025/10/01 | 3,320 (-0.75%) | 125,100 (-0.24%) | 1,304,381 (0.00%) | 16,000 (0.00%) | 32,100 (0.00%) |
| 2025/09/30 | 3,345 (+1.21%) | 125,400 (+30.22%) | 1,304,381 (0.00%) | 16,000 (0.00%) | 32,100 (0.00%) |
| 2025/09/29 | 3,305 (-1.64%) | 96,300 (-2.23%) | 1,304,381 (0.00%) | 16,000 (0.00%) | 32,100 (0.00%) |
| 2025/09/26 | 3,360 (+0.60%) | 98,500 (-30.63%) | 1,304,381 (0.00%) | 16,000 (+25.00%) | 32,100 (-7.49%) |
| 2025/09/25 | 3,340 (-1.18%) | 142,000 (-13.31%) | 1,304,381 (0.00%) | 12,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/24 | 3,380 (-1.74%) | 163,800 (+108.93%) | 1,304,381 (0.00%) | 12,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/22 | 3,440 (-1.15%) | 78,400 (-52.28%) | 1,304,381 (0.00%) | 12,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/19 | 3,480 (+0.14%) | 164,300 (+26.58%) | 1,304,381 (0.00%) | 12,800 (-16.88%) | 34,700 (+31.44%) |
| 2025/09/18 | 3,475 (+0.58%) | 129,800 (+34.23%) | 1,304,381 (+8.05%) | 15,400 (0.00%) | 26,400 (0.00%) |
| 2025/09/17 | 3,455 (-1.85%) | 96,700 (+2.44%) | 1,207,181 (0.00%) | 15,400 (0.00%) | 26,400 (0.00%) |
| 2025/09/16 | 3,520 (+0.86%) | 94,400 (-10.18%) | 1,207,181 (+1.28%) | 15,400 (0.00%) | 26,400 (0.00%) |
| 2025/09/12 | 3,490 (+0.58%) | 105,100 (-4.71%) | 1,191,939 (0.00%) | 15,400 (-29.36%) | 26,400 (-12.00%) |
| 2025/09/11 | 3,470 (+0.73%) | 110,300 (+39.97%) | 1,191,939 (0.00%) | 21,800 (0.00%) | 30,000 (0.00%) |
| 2025/09/10 | 3,445 (-0.29%) | 78,800 (-9.53%) | 1,191,939 (0.00%) | 21,800 (0.00%) | 30,000 (0.00%) |
| 2025/09/09 | 3,455 (-1.14%) | 87,100 (-4.39%) | 1,191,939 (0.00%) | 21,800 (0.00%) | 30,000 (0.00%) |
| 2025/09/08 | 3,495 (+1.30%) | 91,100 (-10.16%) | 1,191,939 (0.00%) | 21,800 (0.00%) | 30,000 (0.00%) |
| 2025/09/05 | 3,450 (+0.29%) | 101,400 (-27.93%) | 1,191,939 (+96.43%) | 21,800 (-6.03%) | 30,000 (-11.50%) |
| 2025/09/04 | 3,440 (+0.58%) | 140,700 (-26.76%) | 606,800 (0.00%) | 23,200 (0.00%) | 33,900 (0.00%) |
| 2025/09/03 | 3,420 (-0.58%) | 192,100 (+90.95%) | 606,800 (0.00%) | 23,200 (0.00%) | 33,900 (0.00%) |
| 2025/09/02 | 3,440 (+2.08%) | 100,600 (-7.71%) | 606,800 (0.00%) | 23,200 (0.00%) | 33,900 (0.00%) |
| 2025/09/01 | 3,370 (+0.15%) | 109,000 (-57.52%) | 606,800 (0.00%) | 23,200 (0.00%) | 33,900 (0.00%) |
| 2025/08/29 | 3,365 (-1.75%) | 256,600 (+8.96%) | 606,800 (0.00%) | 23,200 (-40.36%) | 33,900 (+105.45%) |
| 2025/08/28 | 3,425 (-0.29%) | 235,500 (-55.90%) | 606,800 (0.00%) | 38,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/27 | 3,435 (+7.34%) | 534,000 (+60.12%) | 606,800 (0.00%) | 38,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/26 | 3,200 (+3.23%) | 333,500 (+71.55%) | 606,800 (0.00%) | 38,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/25 | 3,100 (+2.31%) | 194,400 (+41.59%) | 606,800 (0.00%) | 38,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/22 | 3,030 (+2.36%) | 137,300 (+7.69%) | 606,800 (0.00%) | 38,900 (-36.54%) | 16,500 (+8.55%) |
| 2025/08/21 | 2,960 (-0.44%) | 127,500 (-54.30%) | 606,800 (0.00%) | 61,300 (0.00%) | 15,200 (0.00%) |
| 2025/08/20 | 2,973 (+1.68%) | 279,000 (+39.99%) | 606,800 (0.00%) | 61,300 (0.00%) | 15,200 (0.00%) |
| 2025/08/19 | 2,924 (-0.48%) | 199,300 (-21.54%) | 606,800 (0.00%) | 61,300 (0.00%) | 15,200 (0.00%) |
| 2025/08/18 | 2,938 (+1.17%) | 254,000 (+41.50%) | 606,800 (0.00%) | 61,300 (0.00%) | 15,200 (0.00%) |
| 2025/08/15 | 2,904 (-0.65%) | 179,500 (-20.54%) | 606,800 (0.00%) | 61,300 (+300.65%) | 15,200 (-14.12%) |
| 2025/08/14 | 2,923 (-2.47%) | 225,900 (+33.27%) | 606,800 (0.00%) | 15,300 (0.00%) | 17,700 (0.00%) |
| 2025/08/13 | 2,997 (-0.03%) | 169,500 (-21.35%) | 606,800 (0.00%) | 15,300 (0.00%) | 17,700 (0.00%) |
| 2025/08/12 | 2,998 (-3.45%) | 215,500 (+9.22%) | 606,800 (0.00%) | 15,300 (0.00%) | 17,700 (0.00%) |
| 2025/08/08 | 3,105 (-2.97%) | 197,300 (+108.56%) | 606,800 (0.00%) | 15,300 (-6.13%) | 17,700 (+16.45%) |
| 2025/08/07 | 3,200 (+0.31%) | 94,600 (-14.16%) | 606,800 (0.00%) | 16,300 (0.00%) | 15,200 (0.00%) |
| 2025/08/06 | 3,190 (+0.47%) | 110,200 (-25.49%) | 606,800 (0.00%) | 16,300 (0.00%) | 15,200 (0.00%) |
| 2025/08/05 | 3,175 (+1.93%) | 147,900 (+80.59%) | 606,800 (0.00%) | 16,300 (0.00%) | 15,200 (0.00%) |
| 2025/08/04 | 3,115 (0.00%) | 81,900 (-13.15%) | 606,800 (0.00%) | 16,300 (0.00%) | 15,200 (0.00%) |
| 2025/08/01 | 3,115 (+0.16%) | 94,300 (-22.51%) | 606,800 (+16.09%) | 16,300 (-23.47%) | 15,200 (-2.56%) |
| 2025/07/31 | 3,110 (+1.14%) | 121,700 (+9.54%) | 522,700 (0.00%) | 21,300 (0.00%) | 15,600 (0.00%) |
| 2025/07/30 | 3,075 (+1.49%) | 111,100 (+48.73%) | 522,700 (0.00%) | 21,300 (0.00%) | 15,600 (0.00%) |
| 2025/07/29 | 3,030 (+0.17%) | 74,700 (-10.65%) | 522,700 (0.00%) | 21,300 (0.00%) | 15,600 (0.00%) |
| 2025/07/28 | 3,025 (-0.66%) | 83,600 (-20.00%) | 522,700 (0.00%) | 21,300 (0.00%) | 15,600 (0.00%) |
| 2025/07/25 | 3,045 (+0.16%) | 104,500 (-21.31%) | 522,700 (0.00%) | 21,300 (-65.42%) | 15,600 (-6.59%) |
| 2025/07/24 | 3,040 (+1.64%) | 132,800 (-23.77%) | 522,700 (0.00%) | 61,600 (0.00%) | 16,700 (0.00%) |
| 2025/07/23 | 2,991 (+1.12%) | 174,200 (+3.14%) | 522,700 (0.00%) | 61,600 (0.00%) | 16,700 (0.00%) |
| 2025/07/22 | 2,958 | 168,900 | 522,700 | 61,600 | 16,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/09 | 704,000 / 0.70% | 794,954 / 0.79% -5,900 (-0.74%) / △0.01pt |
| 2026/01/08 | 704,000 / 0.70% | 800,854 / 0.80% +94,000 (+13.30%) / +0.10pt |
| 2025/12/15 | 704,000 / 0.70% | 706,854 / 0.70% +31,800 (+4.71%) / +0.03pt |
| 2025/12/09 | 704,000 / 0.70% | 675,054 / 0.67% -24,753 (-3.54%) / △0.03pt |
| 2025/11/12 | 704,000 / 0.70% | 699,807 / 0.70% +9,400 (+1.36%) / +0.01pt |
| 2025/10/31 | 704,000 / 0.70% | 690,407 / 0.69% -9,234 (-1.32%) / △0.01pt |
| 2025/10/15 | 704,000 / 0.70% | 699,641 / 0.70% +99,260 (+16.53%) / +0.10pt |
| 2025/09/18 | 704,000 / 0.70% +97,200 (+16.02%) / +0.10pt | 600,381 / 0.60% |
| 2025/09/16 | 606,800 / 0.60% | 600,381 / 0.60% +15,242 (+2.60%) / +0.02pt |
| 2025/09/05 | 606,800 / 0.60% | 585,139 / 0.58% +585,139 / +0.58% |
| 2025/08/01 | 606,800 / 0.60% +84,100 (+16.09%) / +0.08pt | - |
| 2025/07/22 | 522,700 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。